Dark

Check out our Dark Pool Levels

CRWV20261106P65
CRWV Nov 6 2026 65.00 Put (CRWV261106P00065000)
option OPRA

EOD

Oct 1, 2026

0.7400-15.909%(-0.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8700	0.8700	0.7400	0.7400	-15.909%	5	361	0.000%
2026-09-30	0.9000	0.9300	0.8500	0.8800	-13.725%	68	359	-15.909%
2026-09-29	0.9500	1.1500	0.9100	1.0200	-5.556%	151	295	-27.451%
2026-09-28	1.0500	1.2500	0.9200	1.0800	+12.500%	114	151	-31.481%
2026-09-25	0.9800	1.0100	0.9400	0.9600	0.000%	43	0	-22.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC