Dark

Check out our Level2View

CRWV20261106P60
CRWV Nov 6 2026 60.00 Put (CRWV261106P00060000)
option OPRA

EOD

Oct 1, 2026

0.4700+14.634%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4700	0.4700	0.4700	0.4700	+14.634%	1	66	0.000%
2026-09-30	0.4600	0.4600	0.4100	0.4100	-30.508%	3	65	+14.634%
2026-09-29	0.4900	0.5900	0.4900	0.5900	+5.357%	17	63	-20.339%
2026-09-28	0.5300	0.6300	0.3800	0.5600	+21.739%	53	55	-16.071%
2026-09-25	0.5100	0.5300	0.4600	0.4600	0.000%	14	0	+2.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC