Dark

Check out our Level2View

CRWV20261106P55
CRWV Nov 6 2026 55.00 Put (CRWV261106P00055000)
option OPRA

EOD

Oct 1, 2026

0.1800-25.000%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2100	0.1800	0.1800	-25.000%	3	51	0.000%
2026-09-29	0.2500	0.2600	0.2400	0.2400	-11.111%	11	48	-25.000%
2026-09-28	0.2500	0.2900	0.2500	0.2700	+17.391%	36	38	-33.333%
2026-09-25	0.2800	0.3200	0.2300	0.2300	0.000%	7	0	-21.739%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC