Dark

Check out our Dark Pool Levels

CRWV20261106C99
CRWV Nov 6 2026 99.00 Call (CRWV261106C00099000)
option OPRA

EOD

Oct 1, 2026

4.25+1.190%(+0.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6000	4.2500	3.6000	4.2500	+1.190%	5	63	0.000%
2026-09-30	4.7500	4.7500	4.2000	4.2000	+5.000%	3	61	+1.190%
2026-09-29	4.0000	4.0000	3.9500	4.0000	+9.589%	43	60	+6.250%
2026-09-28	3.6500	3.6500	3.6500	3.6500	-41.600%	1	39	+16.438%
2026-09-24	5.0500	6.6000	5.0500	6.2500	0.000%	43	38	-32.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC