Dark

Check out our Level2View

CRWV20261106C96
CRWV Nov 6 2026 96.00 Call (CRWV261106C00096000)
option OPRA

EOD

Oct 1, 2026

5.24+7.157%(+0.35)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3200	5.2500	4.3200	5.2400	+7.157%	8	34	0.000%
2026-09-30	4.9700	4.9700	4.8900	4.8900	+7.473%	22	30	+7.157%
2026-09-29	4.6700	5.6700	4.4500	4.5500	+15.190%	7	12	+15.165%
2026-09-28	3.9500	3.9500	3.9500	3.9500	-45.517%	1	8	+32.658%
2026-09-24	6.1500	7.5000	6.1500	7.2500	0.000%	16	8	-27.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC