Dark

Check out our Dark Pool Levels

CRWV20261106C95
CRWV Nov 6 2026 95.00 Call (CRWV261106C00095000)
option OPRA

EOD

Oct 1, 2026

5.70+4.972%(+0.27)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.3400	6.0000	4.5700	5.7000	+4.972%	21	135	0.000%
2026-09-30	5.8700	5.8700	5.2000	5.4300	+4.423%	38	122	+4.972%
2026-09-29	6.6000	6.6000	4.8500	5.2000	+4.208%	27	115	+9.615%
2026-09-28	5.8000	5.8000	4.3200	4.9900	-13.966%	81	98	+14.228%
2026-09-25	6.2000	6.2000	5.6800	5.8000	-24.183%	44	51	-1.724%
2026-09-24	5.5500	7.6500	5.4500	7.6500	0.000%	17	16	-25.490%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC