Dark

Check out our API

CRWV20261106C94
CRWV Nov 6 2026 94.00 Call (CRWV261106C00094000)
option OPRA

EOD

Sep 30, 2026

5.49+7.647%(+0.39)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.6500	5.6500	5.4900	5.4900	+7.647%	13	47	0.000%
2026-09-29	5.7500	7.2200	5.1000	5.1000	-9.253%	8	36	+7.647%
2026-09-28	5.6200	5.6200	5.6200	5.6200	-9.208%	1	32	-2.313%
2026-09-25	6.1900	6.1900	6.1900	6.1900	-22.138%	2	31	-11.309%
2026-09-24	6.5500	7.9500	6.5500	7.9500	0.000%	40	30	-30.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC