Dark

Check out our API

CRWV20261106C90
CRWV Nov 6 2026 90.00 Call (CRWV261106C00090000)
option OPRA

EOD

Oct 1, 2026

7.25+1.399%(+0.10)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.6300	7.6800	5.9500	7.2500	+1.399%	42	187	0.000%
2026-09-30	7.5500	8.8000	6.8700	7.1500	+8.169%	61	159	+1.399%
2026-09-29	7.1100	8.3000	6.4900	6.6100	+0.152%	124	109	+9.682%
2026-09-28	7.2500	7.4700	5.6500	6.6000	-14.286%	17	56	+9.848%
2026-09-25	9.6000	9.6000	7.3000	7.7000	-18.947%	23	45	-5.844%
2026-09-24	9.0800	9.9300	7.5100	9.5000	0.000%	33	32	-23.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC