Dark

Check out our Dark Pool Levels

CRWV20261106C89
CRWV Nov 6 2026 89.00 Call (CRWV261106C00089000)
option OPRA

EOD

Oct 1, 2026

8.10-2.994%(-0.25)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.4900	8.1000	6.3500	8.1000	-2.994%	10	27	0.000%
2026-09-30	8.0000	8.3500	7.4500	8.3500	+18.440%	5	26	-2.994%
2026-09-29	7.1000	9.4000	6.9500	7.0500	+8.964%	34	23	+14.894%
2026-09-28	6.1100	6.4700	6.1100	6.4700	-19.327%	2	8	+25.193%
2026-09-25	8.4500	8.5500	8.0200	8.0200	-21.373%	5	8	+0.998%
2026-09-24	9.0000	10.2000	8.6500	10.2000	0.000%	5	5	-20.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC