Dark

Check out our API

CRWV20261106C88
CRWV Nov 6 2026 88.00 Call (CRWV261106C00088000)
option OPRA

EOD

Oct 1, 2026

8.10-5.814%(-0.50)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.9600	8.4400	6.9600	8.1000	-5.814%	7	95	0.000%
2026-09-30	7.8500	8.6000	7.6300	8.6000	+7.500%	12	91	-5.814%
2026-09-29	9.7500	9.7500	7.9400	8.0000	+23.077%	43	84	+1.250%
2026-09-28	8.2000	8.6800	6.5000	6.5000	-22.156%	24	42	+24.615%
2026-09-25	8.5000	8.6000	8.3500	8.3500	-19.789%	14	33	-2.994%
2026-09-24	10.0000	10.7500	8.1500	10.4100	0.000%	44	22	-22.190%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC