Dark

Check out our Level2View

CRWV20261106C87
CRWV Nov 6 2026 87.00 Call (CRWV261106C00087000)
option OPRA

EOD

Oct 1, 2026

8.54-5.635%(-0.51)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.8400	9.0400	7.4700	8.5400	-5.635%	46	128	0.000%
2026-09-30	9.5000	9.5000	8.1000	9.0500	+12.702%	35	106	-5.635%
2026-09-29	8.2000	10.2000	7.5200	8.0300	+1.646%	73	90	+6.351%
2026-09-28	7.5500	7.9000	6.8000	7.9000	-12.222%	7	23	+8.101%
2026-09-25	8.9500	9.1000	8.7500	9.0000	-16.279%	28	25	-5.111%
2026-09-24	9.7000	10.7500	8.4900	10.7500	0.000%	8	6	-20.558%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC