Dark

Check out our Level2View

CRWV20261106C125
CRWV Nov 6 2026 125.00 Call (CRWV261106C00125000)
option OPRA

EOD

Oct 1, 2026

0.8600-14.851%(-0.1500)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8600	0.8600	0.8600	0.8600	-14.851%	60	210	0.000%
2026-09-30	1.2000	1.2000	0.9000	1.0100	-0.980%	99	210	-14.851%
2026-09-29	1.3800	1.3800	1.0200	1.0200	+30.769%	10	113	-15.686%
2026-09-28	0.7400	0.7800	0.7400	0.7800	-29.091%	8	109	+10.256%
2026-09-25	1.0400	1.1000	1.0400	1.1000	0.000%	101	0	-21.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC