Dark

Check out our Dark Pool Levels

CRWV20261106C120
CRWV Nov 6 2026 120.00 Call (CRWV261106C00120000)
option OPRA

EOD

Oct 1, 2026

1.25-1.575%(-0.02)408

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0100	1.3500	1.0100	1.2500	-1.575%	408	266	0.000%
2026-09-30	1.6500	1.6500	1.2200	1.2700	+14.414%	30	79	-1.575%
2026-09-29	1.2800	1.8000	1.1100	1.1100	+6.731%	24	51	+12.613%
2026-09-28	1.4300	1.4800	1.0400	1.0400	-25.714%	26	37	+20.192%
2026-09-25	1.5900	1.5900	1.4000	1.4000	0.000%	16	0	-10.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC