Dark

Check out our Dark Pool Levels

CRWV20261106C105
CRWV Nov 6 2026 105.00 Call (CRWV261106C00105000)
option OPRA

EOD

Oct 1, 2026

3.05-1.613%(-0.05)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1100	3.2900	2.4600	3.0500	-1.613%	166	396	0.000%
2026-09-30	4.0400	4.0500	2.8600	3.1000	+9.929%	135	247	-1.613%
2026-09-29	3.1000	4.0500	2.8100	2.8200	-2.759%	91	160	+8.156%
2026-09-28	2.8700	2.9000	2.3700	2.9000	-12.387%	88	80	+5.172%
2026-09-25	3.9000	3.9000	3.0500	3.3100	0.000%	30	0	-7.855%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC