Dark

Check out our Dark Pool Levels

CRWV20261106C100
CRWV Nov 6 2026 100.00 Call (CRWV261106C00100000)
option OPRA

EOD

Oct 1, 2026

4.150.000%(0.00)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1500	4.4000	3.2200	4.1500	0.000%	111	256	0.000%
2026-09-30	4.6900	5.2500	3.8800	4.1500	+8.639%	88	226	0.000%
2026-09-29	4.2500	5.3000	3.7700	3.8200	0.000%	43	180	+8.639%
2026-09-28	4.4000	4.4000	3.1000	3.8200	-10.748%	32	155	+8.639%
2026-09-25	5.3500	5.3500	4.1000	4.2800	-23.297%	116	133	-3.037%
2026-09-24	5.5800	6.2000	4.2900	5.5800	0.000%	74	59	-25.627%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC