Dark

CRWV20261016P95
CRWV Oct 16 2026 95.00 Put (CRWV261016P00095000)
option OPRA

EOD

Aug 13, 2026

7.95+4.743%(+0.36)147

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.0800	7.9500	5.7000	7.9500	+4.743%	147	969	0.000%
2026-08-12	7.5200	8.5000	7.4000	7.5900	-52.916%	519	936	+4.743%
2026-08-11	16.3100	16.5200	16.1200	16.1200	-2.480%	376	702	-50.682%
2026-08-10	16.9200	16.9200	16.1700	16.5300	-3.333%	17	513	-51.906%
2026-08-07	17.9200	17.9200	17.1000	17.1000	-13.418%	6	513	-53.509%
2026-08-06	19.2500	19.7500	19.2500	19.7500	+13.181%	4	510	-59.747%
2026-08-05	17.5000	17.6700	17.4500	17.4500	-0.852%	5	508	-54.441%
2026-08-04	19.8700	19.8700	17.1200	17.6000	-15.181%	143	512	-54.830%
2026-08-03	20.7500	20.7500	20.7500	20.7500	-24.491%	2	401	-61.687%
2026-07-30	31.5900	31.5900	27.4800	27.4800	-25.970%	6	399	-71.070%
2026-07-29	35.0000	37.1200	34.4000	37.1200	+13.691%	5	403	-78.583%
2026-07-28	33.1800	33.1800	32.5500	32.6500	+17.025%	99	404	-75.651%
2026-07-27	27.9000	27.9000	27.9000	27.9000	+3.833%	1	332	-71.505%
2026-07-24	26.8700	26.8700	26.8700	26.8700	+20.278%	3	332	-70.413%
2026-07-22	22.3400	22.3400	22.3400	22.3400	-10.425%	1	329	-64.414%
2026-07-21	24.9400	24.9400	24.9400	24.9400	-10.641%	1	329	-68.123%
2026-07-20	26.9800	27.9100	26.8700	27.9100	-2.242%	6	330	-71.516%
2026-07-17	30.4000	30.4000	28.5500	28.5500	+4.083%	19	335	-72.154%
2026-07-16	27.0300	27.4300	27.0300	27.4300	+5.622%	2	326	-71.017%
2026-07-15	25.9700	25.9700	25.9700	25.9700	+6.217%	4	325	-69.388%
2026-07-14	23.4000	25.0300	22.9500	24.4500	+11.136%	38	321	-67.485%
2026-07-13	20.9000	22.0000	20.8500	22.0000	+18.280%	78	299	-63.864%
2026-07-09	18.4500	18.6000	18.4500	18.6000	-7.000%	3	236	-57.258%
2026-07-08	20.0000	20.0000	20.0000	20.0000	-15.074%	2	236	-60.250%
2026-07-07	23.5600	23.5600	23.5500	23.5500	-3.285%	2	238	-66.242%
2026-07-02	23.8000	24.7000	23.8000	24.3500	+19.951%	12	239	-67.351%
2026-07-01	20.2200	21.8100	20.2200	20.3000	+21.630%	20	239	-60.837%
2026-06-30	17.6300	17.6300	16.5800	16.6900	-4.900%	3	221	-52.367%
2026-06-29	18.4200	18.4200	17.5500	17.5500	-1.127%	3	218	-54.701%
2026-06-26	17.9000	17.9000	17.7500	17.7500	+5.154%	3	217	-55.211%
2026-06-25	16.1000	16.8800	16.1000	16.8800	+15.222%	75	214	-52.903%
2026-06-23	14.7000	14.7000	14.5500	14.6500	+7.247%	14	167	-45.734%
2026-06-22	12.5000	14.3400	12.5000	13.6600	+7.053%	29	166	-41.801%
2026-06-18	11.5700	12.7600	11.5700	12.7600	+9.060%	7	140	-37.696%
2026-06-17	11.7000	11.7000	11.4500	11.7000	-4.878%	7	140	-32.051%
2026-06-16	12.5500	12.8500	12.3000	12.3000	-16.497%	24	140	-35.366%
2026-06-15	14.5500	14.7300	14.5500	14.7300	-13.200%	11	144	-46.029%
2026-06-12	16.4700	16.9700	16.4700	16.9700	-16.404%	3	144	-53.153%
2026-06-11	20.5500	20.7500	20.3000	20.3000	+5.509%	31	144	-60.837%
2026-06-10	17.7500	19.2500	17.7000	19.2400	+3.219%	17	144	-58.680%
2026-06-09	17.1000	19.0700	17.1000	18.6400	-2.101%	3	131	-57.350%
2026-06-05	16.6600	19.0400	16.6600	19.0400	+24.444%	11	129	-58.246%
2026-06-04	15.8000	15.8000	15.3000	15.3000	+22.596%	5	119	-48.039%
2026-06-02	11.3500	12.4800	11.3500	12.4800	+4.698%	19	119	-36.298%
2026-06-01	13.0000	13.0000	11.9200	11.9200	-28.149%	3	129	-33.305%
2026-05-29	16.5300	16.5900	16.5300	16.5900	+6.346%	12	131	-52.080%
2026-05-28	16.2200	16.2200	15.6000	15.6000	+1.961%	3	119	-49.038%
2026-05-22	15.4600	15.4600	15.3000	15.3000	-8.929%	6	125	-48.039%
2026-05-20	16.8000	16.8000	16.8000	16.8000	-7.591%	1	125	-52.679%
2026-05-19	18.9000	18.9000	18.1800	18.1800	+5.391%	9	120	-56.271%
2026-05-18	16.7800	17.2500	16.7800	17.2500	+12.013%	7	120	-53.913%
2026-05-15	15.3700	15.4000	14.7500	15.4000	+15.356%	11	120	-48.377%
2026-05-14	13.0700	13.3500	13.0700	13.3500	-6.643%	9	120	-40.449%
2026-05-13	14.3000	14.3000	14.3000	14.3000	-9.836%	4	110	-44.406%
2026-05-12	16.4400	16.4400	15.8600	15.8600	+24.392%	12	110	-49.874%
2026-05-11	12.7500	12.7500	12.7500	12.7500	-6.250%	10	110	-37.647%
2026-05-08	13.6000	13.6000	13.6000	13.6000	+20.461%	3	100	-41.544%
2026-05-07	11.4500	11.4500	11.2900	11.2900	-9.317%	2	97	-29.584%
2026-05-05	12.2000	12.4500	12.2000	12.4500	-4.598%	3	98	-36.145%
2026-05-04	13.3000	13.3000	12.6000	13.0500	-9.501%	20	100	-39.080%
2026-05-01	14.3000	14.4200	14.3000	14.4200	-11.804%	2	107	-44.868%
2026-04-30	15.3800	16.3500	15.2500	16.3500	-6.304%	9	107	-51.376%
2026-04-29	17.4500	17.4500	17.4500	17.4500	-7.131%	1	104	-54.441%
2026-04-28	18.8000	18.8000	18.7900	18.7900	+7.989%	6	104	-57.690%
2026-04-27	17.1100	17.4000	17.1100	17.4000	+21.763%	7	107	-54.310%
2026-04-24	14.2900	14.2900	14.2900	14.2900	+8.258%	3	104	-44.367%
2026-04-22	13.8200	13.8200	13.1500	13.2000	-8.651%	13	104	-39.773%
2026-04-21	14.0000	14.4500	14.0000	14.4500	+0.837%	4	102	-44.983%
2026-04-17	14.3300	14.3300	14.3300	14.3300	-0.830%	2	102	-44.522%
2026-04-16	14.2500	15.3500	14.2500	14.4500	-4.178%	60	100	-44.983%
2026-04-15	15.2000	15.7000	15.0800	15.0800	-3.888%	11	66	-47.281%
2026-04-14	16.0500	16.1000	15.6900	15.6900	-11.854%	11	62	-49.331%
2026-04-13	17.5800	17.8000	17.5800	17.8000	-10.911%	3	51	-55.337%
2026-04-10	19.4000	20.1000	19.3400	19.9800	-30.793%	77	52	-60.210%
2026-04-02	28.8700	28.8700	28.8700	28.8700	-0.104%	1	33	-72.463%
2026-04-01	28.9000	28.9000	28.9000	28.9000	+1.226%	1	33	-72.491%
2026-03-26	28.5500	28.5500	28.5500	28.5500	+9.011%	1	32	-72.154%
2026-03-25	26.1900	26.1900	26.1900	26.1900	-6.863%	1	33	-69.645%
2026-03-24	28.0500	28.1200	28.0500	28.1200	-6.142%	3	34	-71.728%
2026-03-20	29.9500	29.9600	29.9500	29.9600	+6.128%	7	31	-73.465%
2026-03-17	28.2300	28.2300	28.2300	28.2300	+0.106%	30	31	-71.838%
2026-03-16	28.2000	28.2000	28.2000	28.2000	-15.896%	1	1	-71.809%
2026-03-02	33.5300	33.5300	33.5300	33.5300	+28.026%	1	1	-76.290%
2026-02-26	26.1900	26.1900	26.1900	26.1900	0.000%	1	1	-69.645%

.dark-mode .mg8Xq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mg8Xq3{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016P95CRWV Oct 16 2026 95.00 Put (CRWV261016P00095000)option OPRA

CRWV20261016P95
CRWV Oct 16 2026 95.00 Put (CRWV261016P00095000)
option OPRA