Dark

CRWV20261016P90
CRWV Oct 16 2026 90.00 Put (CRWV261016P00090000)
option OPRA

EOD

Aug 13, 2026

5.92+2.069%(+0.12)317

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.3600	6.3600	4.2000	5.9200	+2.069%	317	3,202	0.000%
2026-08-12	6.4000	7.0000	5.5000	5.8000	-56.061%	2,334	3,183	+2.069%
2026-08-11	13.7200	14.0000	13.0700	13.2000	-5.714%	131	1,089	-55.152%
2026-08-10	12.7400	14.0000	12.7400	14.0000	+1.449%	56	1,036	-57.714%
2026-08-07	14.4300	14.9000	13.8000	13.8000	-13.043%	12	1,031	-57.101%
2026-08-06	15.9100	16.0000	15.3300	15.8700	+10.592%	18	1,037	-62.697%
2026-08-05	14.9800	14.9800	14.3000	14.3500	-5.030%	113	1,030	-58.746%
2026-08-04	16.0000	16.0000	14.4000	15.1100	-14.873%	65	1,010	-60.821%
2026-08-03	23.3000	23.3000	17.7100	17.7500	-27.933%	51	1,044	-66.648%
2026-07-31	23.2100	25.0000	23.2100	24.6300	+5.981%	145	1,024	-75.964%
2026-07-30	25.9600	25.9600	22.9900	23.2400	-29.405%	31	915	-74.527%
2026-07-29	28.4000	32.9200	28.4000	32.9200	+16.531%	57	932	-82.017%
2026-07-28	28.0000	29.5000	28.0000	28.2500	+9.115%	140	902	-79.044%
2026-07-27	25.5600	25.8900	25.5600	25.8900	+10.830%	4	787	-77.134%
2026-07-24	23.3600	23.3600	23.3600	23.3600	+16.046%	1	786	-74.658%
2026-07-23	19.0500	20.1300	19.0500	20.1300	+5.725%	13	786	-70.591%
2026-07-22	18.7500	19.1000	18.5500	19.0400	-13.846%	10	786	-68.908%
2026-07-21	22.9000	22.9000	21.8500	22.1000	-9.796%	6	783	-73.213%
2026-07-20	23.6800	24.5000	23.6800	24.5000	-1.210%	7	785	-75.837%
2026-07-17	26.7700	26.7700	24.5500	24.8000	-0.800%	88	784	-76.129%
2026-07-16	23.1800	25.0000	23.1800	25.0000	+11.458%	207	741	-76.320%
2026-07-15	21.0000	23.1000	20.4500	22.4300	+5.952%	83	748	-73.607%
2026-07-14	18.1500	21.2000	18.1500	21.1700	+10.896%	17	775	-72.036%
2026-07-13	17.8500	19.2500	17.2100	19.0900	+15.627%	40	760	-68.989%
2026-07-10	16.5100	16.5100	16.5100	16.5100	+5.226%	1	794	-64.143%
2026-07-09	15.6500	15.6900	15.6200	15.6900	-7.434%	3	793	-62.269%
2026-07-08	17.9000	18.8500	16.9100	16.9500	-13.520%	26	791	-65.074%
2026-07-07	19.3500	21.3200	19.3500	19.6000	+4.255%	14	796	-69.796%
2026-07-06	20.3000	20.3000	17.9500	18.8000	-10.177%	22	797	-68.511%
2026-07-02	18.8000	21.4300	18.8000	20.9300	+9.295%	92	694	-71.715%
2026-07-01	17.2500	19.1500	17.0000	19.1500	+43.017%	97	694	-69.086%
2026-06-30	13.9000	13.9500	13.3700	13.3900	-8.288%	5	692	-55.788%
2026-06-29	14.7500	16.9900	14.5200	14.6000	-4.886%	46	693	-59.452%
2026-06-26	15.7500	15.7500	15.2900	15.3500	+5.353%	35	673	-61.433%
2026-06-25	13.7000	14.5700	13.7000	14.5700	+0.483%	25	666	-59.369%
2026-06-24	13.7000	14.5000	13.3500	14.5000	+12.840%	34	654	-59.172%
2026-06-23	11.7000	12.8500	11.6900	12.8500	+11.739%	25	623	-53.930%
2026-06-22	10.4000	11.8000	10.4000	11.5000	+9.943%	16	621	-48.522%
2026-06-18	9.7000	10.4600	9.7000	10.4600	+3.564%	6	615	-43.403%
2026-06-17	9.5500	10.1000	9.5500	10.1000	-2.415%	5	615	-41.386%
2026-06-16	10.4700	10.5500	10.1000	10.3500	-15.854%	8	615	-42.802%
2026-06-15	13.3000	13.3300	12.3000	12.3000	-13.684%	14	621	-51.870%
2026-06-12	14.8800	14.8800	14.0000	14.2500	-17.535%	5	627	-58.456%
2026-06-11	17.8000	18.1500	17.2800	17.2800	+13.684%	115	626	-65.741%
2026-06-10	15.2000	15.2000	15.2000	15.2000	-2.751%	1	519	-61.053%
2026-06-09	14.0300	15.7800	13.9900	15.6300	+7.275%	12	518	-62.124%
2026-06-08	15.4500	15.4500	14.4000	14.5700	-9.671%	86	513	-59.369%
2026-06-05	15.6800	16.1300	15.6800	16.1300	+27.914%	12	463	-63.298%
2026-06-04	13.6500	13.6500	12.5000	12.6100	+5.083%	150	451	-53.053%
2026-06-03	11.0500	12.0000	11.0500	12.0000	+20.482%	16	378	-50.667%
2026-06-02	9.6500	9.9600	9.4100	9.9600	+2.154%	5	365	-40.562%
2026-06-01	10.0000	10.4500	9.5300	9.7500	-24.710%	7	361	-39.282%
2026-05-28	13.2000	13.2000	12.9500	12.9500	-14.521%	2	363	-54.286%
2026-05-27	13.5900	15.1500	13.5900	15.1500	+10.182%	11	364	-60.924%
2026-05-26	13.3000	13.8000	13.0500	13.7500	+7.843%	38	356	-56.945%
2026-05-22	12.7000	13.0600	12.7000	12.7500	-3.042%	19	350	-53.569%
2026-05-21	13.7700	13.7700	13.1500	13.1500	-10.968%	6	354	-54.981%
2026-05-19	15.0000	15.0000	14.7500	14.7700	+2.215%	8	354	-59.919%
2026-05-18	13.1000	15.1500	13.1000	14.4500	+10.728%	7	348	-59.031%
2026-05-15	12.9500	13.2500	12.8500	13.0500	+16.000%	19	348	-54.636%
2026-05-14	11.0900	11.2500	11.0900	11.2500	-7.407%	16	336	-47.378%
2026-05-13	12.4000	12.4000	12.1500	12.1500	-14.737%	5	326	-51.276%
2026-05-12	13.4000	14.2500	13.4000	14.2500	+32.067%	28	326	-58.456%
2026-05-11	10.8800	10.9600	10.7000	10.7900	-11.557%	9	326	-45.134%
2026-05-08	11.4500	12.7100	11.4500	12.2000	+25.128%	5	324	-51.475%
2026-05-07	9.7000	9.7600	9.4000	9.7500	+10.169%	8	321	-39.282%
2026-05-06	8.8500	8.8500	8.8500	8.8500	-14.904%	1	318	-33.107%
2026-05-05	10.7000	10.7000	10.4000	10.4000	-6.306%	11	317	-43.077%
2026-05-04	10.9000	11.1000	10.9000	11.1000	-10.194%	3	313	-46.667%
2026-05-01	12.4000	12.4000	12.3600	12.3600	-10.758%	2	313	-52.104%
2026-04-29	14.5000	14.5000	13.8500	13.8500	-7.973%	27	313	-57.256%
2026-04-28	15.0500	15.0500	15.0500	15.0500	-0.987%	1	314	-60.664%
2026-04-27	15.2000	15.2000	15.2000	15.2000	+3.401%	1	314	-61.053%
2026-04-24	13.5000	14.7000	13.5000	14.7000	+17.506%	50	314	-59.728%
2026-04-23	12.5100	12.5100	12.5100	12.5100	+11.299%	1	313	-52.678%
2026-04-22	11.3000	11.3000	11.1500	11.2400	-8.618%	4	313	-47.331%
2026-04-21	12.0500	12.3000	12.0000	12.3000	-2.767%	8	309	-51.870%
2026-04-16	13.0000	13.2000	12.6500	12.6500	-1.556%	44	309	-53.202%
2026-04-15	12.8500	12.8500	12.8500	12.8500	-5.445%	1	285	-53.930%
2026-04-14	14.4200	14.4200	13.5500	13.5900	-12.323%	110	285	-56.439%
2026-04-13	15.1500	15.5000	15.1300	15.5000	-10.145%	25	189	-61.806%
2026-04-10	19.4000	19.4000	16.6400	17.2500	-10.296%	113	188	-65.681%
2026-04-09	19.2300	19.2300	19.2300	19.2300	-5.084%	1	166	-69.215%
2026-04-08	20.9100	20.9100	20.2600	20.2600	-12.973%	3	166	-70.780%
2026-04-07	23.2800	23.2800	23.2800	23.2800	-7.875%	60	165	-74.570%
2026-04-02	25.4700	25.4700	25.2700	25.2700	-5.885%	2	165	-76.573%
2026-03-31	26.8500	26.8500	26.8500	26.8500	-14.545%	5	165	-77.952%
2026-03-30	30.7100	31.4200	30.7100	31.4200	+13.307%	2	165	-81.158%
2026-03-27	27.9500	27.9500	27.7300	27.7300	+9.605%	2	165	-78.651%
2026-03-26	25.3000	25.3000	25.3000	25.3000	+11.209%	1	165	-76.601%
2026-03-25	22.8500	22.8500	22.7500	22.7500	-7.708%	2	165	-73.978%
2026-03-24	24.9500	24.9500	24.6500	24.6500	-9.208%	2	164	-75.984%
2026-03-20	27.0000	27.1500	27.0000	27.1500	+8.254%	4	164	-78.195%
2026-03-16	25.5000	25.5000	25.0800	25.0800	-4.820%	11	163	-76.396%
2026-03-13	25.6600	26.3500	25.6600	26.3500	-14.448%	30	173	-77.533%
2026-03-06	30.8000	30.8000	30.8000	30.8000	+2.156%	1	172	-80.779%
2026-03-02	29.5000	30.2000	29.5000	30.1500	-0.166%	164	172	-80.365%
2026-02-27	29.0000	30.2000	28.5800	30.2000	+29.336%	161	180	-80.397%
2026-02-26	23.3000	23.3600	23.3000	23.3500	-9.880%	27	27	-74.647%
2026-02-24	25.9100	25.9100	25.9100	25.9100	-2.226%	1	4	-77.152%
2026-02-23	26.5200	26.5200	26.5000	26.5000	-1.670%	2	3	-77.660%
2026-02-20	26.9500	26.9500	26.9500	26.9500	+10.000%	1	1	-78.033%
2026-02-19	24.5000	24.5000	24.5000	24.5000	0.000%	1	1	-75.837%

.dark-mode .DL28JY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DL28JY{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016P90CRWV Oct 16 2026 90.00 Put (CRWV261016P00090000)option OPRA

CRWV20261016P90
CRWV Oct 16 2026 90.00 Put (CRWV261016P00090000)
option OPRA