Dark

CRWV20261016P75
CRWV Oct 16 2026 75.00 Put (CRWV261016P00075000)
option OPRA

EOD

Aug 13, 2026

2.08+1.961%(+0.04)3,276

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.6900	2.6900	1.4600	2.0800	+1.961%	3,276	4,168	0.000%
2026-08-12	2.3200	2.5500	2.0000	2.0400	-65.772%	168	3,007	+1.961%
2026-08-11	5.7200	6.4500	5.7200	5.9600	-10.376%	154	3,051	-65.101%
2026-08-10	6.7300	6.7300	6.3000	6.6500	-1.481%	39	3,072	-68.722%
2026-08-07	7.7000	8.2000	6.7500	6.7500	-20.588%	53	3,054	-69.185%
2026-08-06	7.5000	8.7000	7.5000	8.5000	+15.646%	28	3,060	-75.529%
2026-08-05	7.5500	7.6000	7.2000	7.3500	-6.726%	42	3,056	-71.701%
2026-08-04	8.2000	8.5000	7.6400	7.8800	-18.342%	40	3,051	-73.604%
2026-08-03	13.4400	13.4400	9.6500	9.6500	-33.904%	66	3,068	-78.446%
2026-07-31	12.3000	15.1000	12.2900	14.6000	+12.741%	69	3,119	-85.753%
2026-07-30	16.2000	16.2000	12.9500	12.9500	-37.500%	1,022	3,116	-83.938%
2026-07-29	18.3900	20.7200	18.3900	20.7200	+20.957%	48	3,181	-89.961%
2026-07-28	15.4000	18.0300	15.4000	17.1300	+11.234%	41	3,167	-87.858%
2026-07-27	15.2300	15.4500	15.2300	15.4000	+10.791%	12	3,147	-86.494%
2026-07-24	12.8000	13.9000	12.8000	13.9000	+26.594%	252	3,152	-85.036%
2026-07-23	11.4000	11.4000	10.1500	10.9800	+0.734%	14	3,068	-81.056%
2026-07-22	11.3000	11.3000	10.5000	10.9000	-9.768%	54	3,069	-80.917%
2026-07-21	13.5000	13.6100	12.0800	12.0800	-16.632%	122	3,109	-82.781%
2026-07-20	12.8000	14.4900	12.8000	14.4900	-3.336%	48	3,127	-85.645%
2026-07-17	16.0000	16.0000	14.4500	14.9900	+3.237%	61	3,124	-86.124%
2026-07-16	13.6500	14.8800	13.6500	14.5200	+12.471%	48	3,085	-85.675%
2026-07-15	12.0000	13.5000	12.0000	12.9100	+7.853%	114	3,078	-83.888%
2026-07-14	10.6000	12.3100	10.6000	11.9700	+10.833%	122	2,982	-82.623%
2026-07-13	9.8500	10.8400	9.3000	10.8000	+21.896%	1,132	2,943	-80.741%
2026-07-10	9.3500	9.3500	8.7000	8.8600	-3.169%	60	1,931	-76.524%
2026-07-09	8.3500	9.1500	8.3500	9.1500	-9.674%	48	1,873	-77.268%
2026-07-08	10.4000	10.4000	9.9500	10.1300	-10.195%	57	1,874	-79.467%
2026-07-07	11.9500	11.9500	11.2800	11.2800	+6.415%	6	1,869	-81.560%
2026-07-06	10.7700	10.7700	10.6000	10.6000	-14.585%	3	1,864	-80.377%
2026-07-02	10.8000	12.7100	10.3000	12.4100	+18.190%	64	1,850	-83.239%
2026-07-01	9.9800	10.7800	9.6900	10.5000	+37.795%	1,054	1,850	-80.190%
2026-06-30	7.9000	8.0500	7.2500	7.6200	-9.822%	76	859	-72.703%
2026-06-29	9.5500	9.5500	8.4500	8.4500	-5.056%	6	839	-75.385%
2026-06-26	8.6500	8.9000	8.6500	8.9000	+11.389%	2	839	-76.629%
2026-06-25	7.9900	7.9900	7.9900	7.9900	+12.694%	2	837	-73.967%
2026-06-23	7.5000	7.5000	7.0900	7.0900	+12.184%	3	835	-70.663%
2026-06-22	5.4000	6.6600	5.4000	6.3200	+14.909%	7	834	-67.089%
2026-06-18	5.4200	5.5500	5.3500	5.5000	-2.655%	6	831	-62.182%
2026-06-16	5.5000	5.6500	5.5000	5.6500	-18.116%	2	831	-63.186%
2026-06-15	7.5000	7.5500	6.9000	6.9000	-15.337%	8	831	-69.855%
2026-06-12	9.1600	9.1600	8.1500	8.1500	-23.546%	22	829	-74.479%
2026-06-11	10.6600	10.6600	10.6600	10.6600	+9.897%	1	821	-80.488%
2026-06-10	8.8100	9.7000	8.8100	9.7000	+10.102%	23	820	-78.557%
2026-06-09	8.2500	8.8100	8.2500	8.8100	-6.376%	5	798	-76.390%
2026-06-05	7.5500	9.4100	7.5500	9.4100	+26.309%	4	797	-77.896%
2026-06-04	7.2000	7.4500	7.2000	7.4500	+15.325%	93	794	-72.081%
2026-06-03	6.5000	6.5000	6.4500	6.4600	+21.887%	12	826	-67.802%
2026-06-02	4.7700	5.3000	4.7700	5.3000	+0.760%	12	815	-60.755%
2026-06-01	5.5000	5.5300	5.2600	5.2600	-31.688%	3	812	-60.456%
2026-05-28	7.5500	7.7000	7.5500	7.7000	-3.750%	2	813	-72.987%
2026-05-27	8.3500	8.4500	8.0000	8.0000	+3.226%	8	813	-74.000%
2026-05-26	7.2500	7.7500	7.2500	7.7500	+9.155%	18	814	-73.161%
2026-05-22	7.2500	7.2500	7.0700	7.1000	-3.533%	35	827	-70.704%
2026-05-21	7.4500	7.4500	7.2100	7.3600	-12.172%	115	746	-71.739%
2026-05-20	8.3800	8.3800	8.3800	8.3800	+21.449%	2	746	-75.179%
2026-05-18	6.9000	6.9000	6.9000	6.9000	-4.959%	1	743	-69.855%
2026-05-15	7.4000	7.4500	7.1000	7.2600	+15.238%	7	743	-71.350%
2026-05-14	6.3200	6.3200	6.2000	6.3000	-6.667%	3	742	-66.984%
2026-05-13	7.1000	7.1000	6.7500	6.7500	-13.462%	6	737	-69.185%
2026-05-12	6.8000	7.8000	6.8000	7.8000	+19.816%	4	737	-73.333%
2026-05-11	6.2500	6.5100	6.2500	6.5100	-4.964%	2	737	-68.049%
2026-05-08	7.2000	7.2000	6.6500	6.8500	+18.103%	10	736	-69.635%
2026-05-07	5.8000	5.8000	5.8000	5.8000	+17.172%	20	743	-64.138%
2026-05-06	5.5000	5.5000	4.9500	4.9500	-21.053%	19	763	-57.980%
2026-05-04	6.2700	6.2700	6.2700	6.2700	-16.400%	6	775	-66.826%
2026-05-01	7.1900	7.5000	7.1900	7.5000	-6.367%	5	772	-72.267%
2026-04-30	7.7100	8.0100	7.7100	8.0100	-7.292%	13	772	-74.032%
2026-04-29	8.1500	8.6400	8.1500	8.6400	-7.097%	2	759	-75.926%
2026-04-28	9.7300	9.7300	9.3000	9.3000	+6.043%	2	760	-77.634%
2026-04-27	8.7700	8.7700	8.7700	8.7700	+7.607%	1	761	-76.283%
2026-04-24	8.1500	8.1500	8.1500	8.1500	+17.266%	1	761	-74.479%
2026-04-23	6.9500	6.9500	6.9500	6.9500	+7.253%	1	760	-70.072%
2026-04-22	6.7500	6.7500	6.4800	6.4800	-10.000%	2	761	-67.901%
2026-04-20	7.6800	7.6800	7.0000	7.2000	+1.839%	24	759	-71.111%
2026-04-17	6.1000	7.0700	6.1000	7.0700	-3.018%	2	738	-70.580%
2026-04-16	7.6000	7.6000	7.2900	7.2900	-10.000%	3	739	-71.468%
2026-04-15	8.1000	8.1000	8.1000	8.1000	-6.358%	1	739	-74.321%
2026-04-14	8.6500	8.6500	8.6500	8.6500	-7.979%	1	738	-75.954%
2026-04-13	9.3100	9.4000	9.3100	9.4000	-12.558%	7	737	-77.872%
2026-04-10	11.0500	11.1000	10.2000	10.7500	-12.245%	60	736	-80.651%
2026-04-09	13.6600	14.1000	12.1500	12.2500	-8.240%	38	725	-83.020%
2026-04-08	12.8200	13.3500	12.7000	13.3500	-10.101%	136	720	-84.419%
2026-04-07	15.3000	15.5500	14.8500	14.8500	-3.883%	215	702	-85.993%
2026-04-06	15.9000	15.9000	15.4500	15.4500	-10.487%	5	675	-86.537%
2026-03-31	18.3600	18.3600	17.2600	17.2600	-18.005%	6	674	-87.949%
2026-03-30	21.0500	21.0500	21.0500	21.0500	+12.147%	1	673	-90.119%
2026-03-27	18.9000	18.9000	18.6700	18.7700	+18.050%	22	673	-88.918%
2026-03-26	14.4600	15.9300	14.4600	15.9000	-2.154%	7	676	-86.918%
2026-03-23	15.6500	16.2500	15.6500	16.2500	-1.216%	2	671	-87.200%
2026-03-18	16.1300	16.4500	16.1300	16.4500	-7.584%	36	672	-87.356%
2026-03-13	17.0000	17.8000	17.0000	17.8000	0.000%	7	674	-88.315%
2026-03-12	17.7400	17.8000	17.7400	17.8000	-0.280%	46	667	-88.315%
2026-03-11	17.8500	17.8500	17.8500	17.8500	-15.000%	1	646	-88.347%
2026-03-09	21.0000	21.0000	21.0000	21.0000	+5.316%	1	645	-90.095%
2026-03-06	20.7500	20.7500	19.1500	19.9400	-2.494%	47	645	-89.569%
2026-03-05	20.3000	20.4500	20.3000	20.4500	+9.946%	23	617	-89.829%
2026-03-04	18.6000	18.6000	18.6000	18.6000	-13.769%	2	597	-88.817%
2026-03-03	21.8500	21.8500	21.3700	21.5700	+8.338%	27	597	-90.357%
2026-03-02	19.6000	19.9100	19.6000	19.9100	+1.323%	2	572	-89.553%
2026-02-27	18.8300	20.6000	18.8300	19.6500	+18.373%	524	570	-89.415%
2026-02-24	16.6000	16.6000	16.6000	16.6000	-10.560%	59	59	-87.470%
2026-02-20	19.1000	19.1000	18.5600	18.5600	0.000%	3	1	-88.793%

.dark-mode .ZtSqBs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZtSqBs{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016P75CRWV Oct 16 2026 75.00 Put (CRWV261016P00075000)option OPRA

CRWV20261016P75
CRWV Oct 16 2026 75.00 Put (CRWV261016P00075000)
option OPRA