Dark

CRWV20261016P65
CRWV Oct 16 2026 65.00 Put (CRWV261016P00065000)
option OPRA

EOD

Aug 13, 2026

0.9500+7.955%(+0.0700)241

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8500	0.9500	0.5900	0.9500	+7.955%	241	2,070	0.000%
2026-08-12	1.2500	1.2500	0.8800	0.8800	-69.759%	263	2,119	+7.955%
2026-08-11	2.8500	3.5500	2.8000	2.9100	-11.818%	279	2,081	-67.354%
2026-08-10	3.2500	3.5000	3.1000	3.3000	-7.042%	85	1,972	-71.212%
2026-08-07	3.8500	3.9500	3.5500	3.5500	-20.225%	21	1,957	-73.239%
2026-08-06	4.7500	4.7500	4.3000	4.4500	+11.250%	162	1,947	-78.652%
2026-08-05	4.8500	4.8500	4.0000	4.0000	-5.213%	35	2,065	-76.250%
2026-08-04	4.9900	5.3500	4.2200	4.2200	-25.177%	141	2,066	-77.488%
2026-08-03	8.4000	8.7500	5.5500	5.6400	-37.472%	124	2,069	-83.156%
2026-07-31	8.5000	9.6500	8.5000	9.0200	+9.069%	113	2,041	-89.468%
2026-07-30	9.8800	9.8800	8.0000	8.2700	-39.855%	698	2,034	-88.513%
2026-07-29	11.5000	13.8000	11.5000	13.7500	+25.000%	117	1,850	-93.091%
2026-07-28	11.2300	11.9000	11.0000	11.0000	+17.271%	442	1,813	-91.364%
2026-07-27	9.0500	9.7400	9.0000	9.3800	+3.761%	254	1,937	-89.872%
2026-07-24	7.8000	9.0400	7.8000	9.0400	+41.250%	34	2,136	-89.491%
2026-07-23	6.8500	6.8500	6.1500	6.4000	-1.538%	10	2,120	-85.156%
2026-07-22	7.0000	7.0000	6.4000	6.5000	-13.449%	41	2,119	-85.385%
2026-07-21	8.3000	8.3900	7.5100	7.5100	-18.811%	12	2,115	-87.350%
2026-07-20	8.0000	9.2500	7.8900	9.2500	-4.933%	33	2,115	-89.730%
2026-07-17	10.1000	10.4200	9.4000	9.7300	+4.624%	33	2,104	-90.236%
2026-07-16	8.6000	9.4800	8.6000	9.3000	+18.020%	937	2,104	-89.785%
2026-07-15	7.6000	8.5000	7.6000	7.8800	+6.486%	249	1,834	-87.944%
2026-07-14	6.1500	7.7500	6.1500	7.4000	+11.278%	424	1,621	-87.162%
2026-07-13	5.6500	6.6500	5.6500	6.6500	+30.392%	14	1,215	-85.714%
2026-07-10	5.2000	5.2000	5.1000	5.1000	-6.934%	4	1,213	-81.373%
2026-07-09	5.4800	5.4800	5.1900	5.4800	-11.470%	617	1,213	-82.664%
2026-07-08	6.3500	6.7500	6.1900	6.1900	-12.817%	4	694	-84.653%
2026-07-07	7.5500	7.5500	7.1000	7.1000	+7.576%	87	697	-86.620%
2026-07-06	7.5000	7.5000	6.6000	6.6000	-16.667%	37	672	-85.606%
2026-07-02	6.5400	8.1000	6.2500	7.9200	+24.724%	195	671	-88.005%
2026-07-01	6.6000	6.6000	6.0000	6.3500	+21.183%	25	671	-85.039%
2026-06-26	5.4500	5.4500	5.2400	5.2400	+13.913%	23	662	-81.870%
2026-06-25	4.8000	4.8000	4.6000	4.6000	-6.122%	9	662	-79.348%
2026-06-24	4.6300	5.0000	4.6300	4.9000	+22.500%	10	663	-80.612%
2026-06-22	4.0000	4.0000	4.0000	4.0000	+21.212%	1	663	-76.250%
2026-06-18	3.2000	3.3300	3.2000	3.3000	0.000%	4	664	-71.212%
2026-06-17	3.3000	3.3000	3.3000	3.3000	-5.172%	1	664	-71.212%
2026-06-16	3.9100	3.9100	3.4800	3.4800	-22.667%	4	664	-72.701%
2026-06-15	4.5000	4.5000	4.5000	4.5000	-12.281%	1	664	-78.889%
2026-06-12	5.8200	5.8200	5.1300	5.1300	-22.273%	2	664	-81.481%
2026-06-11	6.6000	6.6000	6.6000	6.6000	+2.804%	1	665	-85.606%
2026-06-10	5.5500	6.4200	5.4500	6.4200	+20.677%	41	665	-85.202%
2026-06-08	5.3200	5.3200	5.3200	5.3200	-5.674%	1	640	-82.143%
2026-06-05	6.0300	6.0300	5.6400	5.6400	+28.182%	3	640	-83.156%
2026-06-04	4.4000	4.4000	4.4000	4.4000	+10.000%	1	638	-78.409%
2026-06-03	3.6000	4.0000	3.6000	4.0000	+19.403%	51	638	-76.250%
2026-06-02	2.9000	3.3500	2.9000	3.3500	-6.944%	3	638	-71.642%
2026-06-01	3.6000	3.6000	3.6000	3.6000	-29.412%	1	638	-73.611%
2026-05-27	5.1000	5.1000	5.1000	5.1000	+9.208%	10	638	-81.373%
2026-05-21	4.7500	4.7500	4.6700	4.6700	-9.320%	2	628	-79.657%
2026-05-20	5.3700	5.3700	5.0700	5.1500	-6.193%	38	629	-81.553%
2026-05-19	5.7500	5.8500	5.4900	5.4900	+4.571%	8	633	-82.696%
2026-05-18	4.7800	5.2500	4.7800	5.2500	+34.615%	4	633	-81.905%
2026-05-14	4.0000	4.0000	3.9000	3.9000	-6.024%	18	633	-75.641%
2026-05-13	4.5000	4.5000	4.1500	4.1500	-16.162%	23	627	-77.108%
2026-05-12	4.1700	4.9500	4.1700	4.9500	+22.222%	11	627	-80.808%
2026-05-11	4.3500	4.3500	3.9900	4.0500	-2.410%	6	627	-76.543%
2026-05-08	3.8400	4.5000	3.8400	4.1500	+20.290%	24	626	-77.108%
2026-05-07	3.5000	3.5000	3.4500	3.4500	-1.429%	2	621	-72.464%
2026-05-06	3.6400	3.6400	3.5000	3.5000	-7.895%	10	621	-72.857%
2026-05-05	3.3000	3.8000	3.3000	3.8000	-9.524%	3	618	-75.000%
2026-05-04	4.2000	4.2000	4.2000	4.2000	-12.134%	1	618	-77.381%
2026-05-01	4.7800	4.7800	4.7800	4.7800	-7.184%	1	619	-80.126%
2026-04-30	5.0800	5.1500	5.0800	5.1500	-19.657%	21	619	-81.553%
2026-04-28	6.4200	6.4200	6.4100	6.4100	+26.931%	2	599	-85.179%
2026-04-24	5.0500	5.0500	5.0500	5.0500	+18.824%	1	599	-81.188%
2026-04-22	4.4200	4.4200	4.2500	4.2500	-7.609%	3	598	-77.647%
2026-04-20	4.6000	4.6000	4.6000	4.6000	0.000%	1	597	-79.348%
2026-04-17	4.6000	4.6000	4.6000	4.6000	-3.158%	19	597	-79.348%
2026-04-16	4.7900	5.0000	4.7500	4.7500	-7.767%	16	597	-80.000%
2026-04-15	5.5000	5.5500	5.1500	5.1500	-4.097%	51	597	-81.553%
2026-04-14	5.9000	5.9000	5.3700	5.3700	-14.762%	37	570	-82.309%
2026-04-13	7.0300	7.2100	6.2500	6.3000	-11.641%	68	574	-84.921%
2026-04-10	7.4300	7.4300	6.8500	7.1300	-15.119%	4	599	-86.676%
2026-04-09	8.2500	8.4000	8.1000	8.4000	-7.182%	7	599	-88.690%
2026-04-08	7.7000	9.0500	7.7000	9.0500	-13.810%	11	599	-89.503%
2026-04-07	10.7500	10.7500	10.5000	10.5000	-0.943%	2	597	-90.952%
2026-04-06	11.1500	11.2000	10.6000	10.6000	-0.935%	15	598	-91.038%
2026-04-02	11.2000	11.2000	10.7000	10.7000	-5.310%	521	183	-91.121%
2026-04-01	11.1800	11.5000	11.1800	11.3000	-7.980%	66	183	-91.593%
2026-03-31	12.2800	12.2800	12.2800	12.2800	-18.783%	12	122	-92.264%
2026-03-30	14.6200	15.1200	14.5900	15.1200	+17.941%	17	110	-93.717%
2026-03-27	12.8200	12.8200	12.8200	12.8200	+21.517%	1	93	-92.590%
2026-03-26	10.2500	10.6000	10.2500	10.5500	+8.205%	3	92	-90.995%
2026-03-25	9.7500	9.7500	9.7500	9.7500	-11.525%	3	91	-90.256%
2026-03-18	11.0500	11.0500	11.0200	11.0200	-4.257%	2	91	-91.379%
2026-03-17	11.4000	11.5100	11.4000	11.5100	+4.636%	7	92	-91.746%
2026-03-16	11.0000	11.0000	11.0000	11.0000	-12.281%	1	85	-91.364%
2026-03-13	12.1000	12.5500	12.1000	12.5400	-5.215%	21	84	-92.424%
2026-03-11	13.2300	13.2300	13.2300	13.2300	-7.158%	3	79	-92.819%
2026-03-10	14.7500	14.7500	14.2500	14.2500	-6.863%	4	79	-93.333%
2026-03-09	15.4000	15.4000	15.3000	15.3000	+9.286%	4	76	-93.791%
2026-03-06	14.8500	14.8500	14.0000	14.0000	+0.719%	56	75	-93.214%
2026-03-04	14.5000	14.5000	13.8500	13.9000	-9.387%	14	22	-93.165%
2026-03-03	15.3400	15.3400	15.3400	15.3400	+3.300%	10	26	-93.807%
2026-03-02	14.6000	14.8500	14.6000	14.8500	+5.694%	10	16	-93.603%
2026-02-27	14.1700	14.1700	14.0500	14.0500	+25.223%	2	6	-93.238%
2026-02-26	11.2200	11.2200	11.2200	11.2200	+0.179%	2	4	-91.533%
2026-02-25	11.2000	11.2000	11.2000	11.2000	-16.418%	1	2	-91.518%
2026-02-23	13.4000	13.4000	13.4000	13.4000	+8.855%	1	2	-92.910%
2026-02-19	12.3100	12.3100	12.3100	12.3100	0.000%	1	1	-92.283%

.dark-mode .Gj6S1k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gj6S1k{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016P65CRWV Oct 16 2026 65.00 Put (CRWV261016P00065000)option OPRA

CRWV20261016P65
CRWV Oct 16 2026 65.00 Put (CRWV261016P00065000)
option OPRA