Dark

CRWV20261016P65
CRWV Oct 16 2026 65.00 Put (CRWV261016P00065000)
option OPRA

EOD

Oct 1, 2026

0.1100-26.667%(-0.0400)579

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1800	0.1100	0.1100	-26.667%	579	5,760	0.000%
2026-09-30	0.1500	0.1800	0.1100	0.1500	-25.000%	644	6,054	-26.667%
2026-09-29	0.2000	0.2400	0.1600	0.2000	-20.000%	766	5,780	-45.000%
2026-09-28	0.2500	0.3000	0.2100	0.2500	+13.636%	252	5,460	-56.000%
2026-09-25	0.2000	0.2500	0.1900	0.2200	-8.333%	420	5,555	-50.000%
2026-09-24	0.3000	0.3800	0.2100	0.2400	-36.842%	253	5,874	-54.167%
2026-09-23	0.5600	0.5600	0.3200	0.3800	-7.317%	195	5,909	-71.053%
2026-09-22	0.5400	0.5400	0.3600	0.4100	-25.455%	859	5,974	-73.171%
2026-09-21	0.8500	0.8500	0.4800	0.5500	-43.299%	1,284	5,549	-80.000%
2026-09-18	1.3300	1.3300	0.9500	0.9700	-25.954%	2,481	6,225	-88.660%
2026-09-17	1.1100	1.5600	1.0800	1.3100	+29.703%	2,884	4,342	-91.603%
2026-09-16	0.9600	1.2100	0.9300	1.0100	-24.627%	124	2,695	-89.109%
2026-09-15	1.0800	1.3400	0.9000	1.3400	+21.818%	234	2,664	-91.791%
2026-09-14	1.0900	1.2500	0.8200	1.1000	+66.667%	375	2,607	-90.000%
2026-09-11	0.8900	0.8900	0.6600	0.6600	-30.526%	328	2,478	-83.333%
2026-09-10	0.8500	0.9500	0.7300	0.9500	+58.333%	258	2,570	-88.421%
2026-09-09	0.7200	0.7500	0.5700	0.6000	+3.448%	220	2,434	-81.667%
2026-09-08	0.8200	0.8200	0.4800	0.5800	-43.689%	649	2,323	-81.034%
2026-09-04	1.1700	1.1800	0.9300	1.0300	-21.374%	206	2,691	-89.320%
2026-09-03	1.8400	2.0000	1.3000	1.3100	-27.222%	383	2,691	-91.603%
2026-09-02	1.8500	1.9600	1.7100	1.8000	-1.099%	199	2,731	-93.889%
2026-09-01	1.8100	1.9800	1.6400	1.8200	+25.517%	267	2,698	-93.956%
2026-08-31	1.8700	1.8700	1.4500	1.4500	-16.185%	86	2,508	-92.414%
2026-08-28	1.7400	1.8600	1.5400	1.7300	+7.453%	328	2,471	-93.642%
2026-08-27	1.5000	1.7300	1.5000	1.6100	-7.471%	80	2,370	-93.168%
2026-08-26	1.6800	1.8900	1.6800	1.7400	-2.793%	67	2,318	-93.678%
2026-08-25	1.7700	1.8200	1.6500	1.7900	-10.945%	141	2,306	-93.855%
2026-08-24	2.0500	2.5200	1.9600	2.0100	+4.145%	334	2,224	-94.527%
2026-08-21	1.6000	1.9600	1.6000	1.9300	+2.116%	186	2,085	-94.301%
2026-08-20	1.7200	1.9300	1.7000	1.8900	+10.526%	42	1,959	-94.180%
2026-08-19	1.6800	2.0000	1.5000	1.7100	+6.211%	229	1,946	-93.567%
2026-08-18	1.2100	1.6200	1.2100	1.6100	+103.797%	118	1,981	-93.168%
2026-08-17	0.8900	0.9700	0.7300	0.7900	-8.140%	23	1,941	-86.076%
2026-08-14	0.8500	1.0400	0.8100	0.8600	-9.474%	431	1,939	-87.209%
2026-08-13	0.8500	0.9500	0.5900	0.9500	+7.955%	241	2,070	-88.421%
2026-08-12	1.2500	1.2500	0.8800	0.8800	-69.759%	263	2,119	-87.500%
2026-08-11	2.8500	3.5500	2.8000	2.9100	-11.818%	279	2,081	-96.220%
2026-08-10	3.2500	3.5000	3.1000	3.3000	-7.042%	85	1,972	-96.667%
2026-08-07	3.8500	3.9500	3.5500	3.5500	-20.225%	21	1,957	-96.901%
2026-08-06	4.7500	4.7500	4.3000	4.4500	+11.250%	162	1,947	-97.528%
2026-08-05	4.8500	4.8500	4.0000	4.0000	-5.213%	35	2,065	-97.250%
2026-08-04	4.9900	5.3500	4.2200	4.2200	-25.177%	141	2,066	-97.393%
2026-08-03	8.4000	8.7500	5.5500	5.6400	-37.472%	124	2,069	-98.050%
2026-07-31	8.5000	9.6500	8.5000	9.0200	+9.069%	113	2,041	-98.780%
2026-07-30	9.8800	9.8800	8.0000	8.2700	-39.855%	698	2,034	-98.670%
2026-07-29	11.5000	13.8000	11.5000	13.7500	+25.000%	117	1,850	-99.200%
2026-07-28	11.2300	11.9000	11.0000	11.0000	+17.271%	442	1,813	-99.000%
2026-07-27	9.0500	9.7400	9.0000	9.3800	+3.761%	254	1,937	-98.827%
2026-07-24	7.8000	9.0400	7.8000	9.0400	+41.250%	34	2,136	-98.783%
2026-07-23	6.8500	6.8500	6.1500	6.4000	-1.538%	10	2,120	-98.281%
2026-07-22	7.0000	7.0000	6.4000	6.5000	-13.449%	41	2,119	-98.308%
2026-07-21	8.3000	8.3900	7.5100	7.5100	-18.811%	12	2,115	-98.535%
2026-07-20	8.0000	9.2500	7.8900	9.2500	-4.933%	33	2,115	-98.811%
2026-07-17	10.1000	10.4200	9.4000	9.7300	+4.624%	33	2,104	-98.869%
2026-07-16	8.6000	9.4800	8.6000	9.3000	+18.020%	937	2,104	-98.817%
2026-07-15	7.6000	8.5000	7.6000	7.8800	+6.486%	249	1,834	-98.604%
2026-07-14	6.1500	7.7500	6.1500	7.4000	+11.278%	424	1,621	-98.514%
2026-07-13	5.6500	6.6500	5.6500	6.6500	+30.392%	14	1,215	-98.346%
2026-07-10	5.2000	5.2000	5.1000	5.1000	-6.934%	4	1,213	-97.843%
2026-07-09	5.4800	5.4800	5.1900	5.4800	-11.470%	617	1,213	-97.993%
2026-07-08	6.3500	6.7500	6.1900	6.1900	-12.817%	4	694	-98.223%
2026-07-07	7.5500	7.5500	7.1000	7.1000	+7.576%	87	697	-98.451%
2026-07-06	7.5000	7.5000	6.6000	6.6000	-16.667%	37	672	-98.333%
2026-07-02	6.5400	8.1000	6.2500	7.9200	+24.724%	195	671	-98.611%
2026-07-01	6.6000	6.6000	6.0000	6.3500	+21.183%	25	671	-98.268%
2026-06-26	5.4500	5.4500	5.2400	5.2400	+13.913%	23	662	-97.901%
2026-06-25	4.8000	4.8000	4.6000	4.6000	-6.122%	9	662	-97.609%
2026-06-24	4.6300	5.0000	4.6300	4.9000	+22.500%	10	663	-97.755%
2026-06-22	4.0000	4.0000	4.0000	4.0000	+21.212%	1	663	-97.250%
2026-06-18	3.2000	3.3300	3.2000	3.3000	0.000%	4	664	-96.667%
2026-06-17	3.3000	3.3000	3.3000	3.3000	-5.172%	1	664	-96.667%
2026-06-16	3.9100	3.9100	3.4800	3.4800	-22.667%	4	664	-96.839%
2026-06-15	4.5000	4.5000	4.5000	4.5000	-12.281%	1	664	-97.556%
2026-06-12	5.8200	5.8200	5.1300	5.1300	-22.273%	2	664	-97.856%
2026-06-11	6.6000	6.6000	6.6000	6.6000	+2.804%	1	665	-98.333%
2026-06-10	5.5500	6.4200	5.4500	6.4200	+20.677%	41	665	-98.287%
2026-06-08	5.3200	5.3200	5.3200	5.3200	-5.674%	1	640	-97.932%
2026-06-05	6.0300	6.0300	5.6400	5.6400	+28.182%	3	640	-98.050%
2026-06-04	4.4000	4.4000	4.4000	4.4000	+10.000%	1	638	-97.500%
2026-06-03	3.6000	4.0000	3.6000	4.0000	+19.403%	51	638	-97.250%
2026-06-02	2.9000	3.3500	2.9000	3.3500	-6.944%	3	638	-96.716%
2026-06-01	3.6000	3.6000	3.6000	3.6000	-29.412%	1	638	-96.944%
2026-05-27	5.1000	5.1000	5.1000	5.1000	+9.208%	10	638	-97.843%
2026-05-21	4.7500	4.7500	4.6700	4.6700	-9.320%	2	628	-97.645%
2026-05-20	5.3700	5.3700	5.0700	5.1500	-6.193%	38	629	-97.864%
2026-05-19	5.7500	5.8500	5.4900	5.4900	+4.571%	8	633	-97.996%
2026-05-18	4.7800	5.2500	4.7800	5.2500	+34.615%	4	633	-97.905%
2026-05-14	4.0000	4.0000	3.9000	3.9000	-6.024%	18	633	-97.179%
2026-05-13	4.5000	4.5000	4.1500	4.1500	-16.162%	23	627	-97.349%
2026-05-12	4.1700	4.9500	4.1700	4.9500	+22.222%	11	627	-97.778%
2026-05-11	4.3500	4.3500	3.9900	4.0500	-2.410%	6	627	-97.284%
2026-05-08	3.8400	4.5000	3.8400	4.1500	+20.290%	24	626	-97.349%
2026-05-07	3.5000	3.5000	3.4500	3.4500	-1.429%	2	621	-96.812%
2026-05-06	3.6400	3.6400	3.5000	3.5000	-7.895%	10	621	-96.857%
2026-05-05	3.3000	3.8000	3.3000	3.8000	-9.524%	3	618	-97.105%
2026-05-04	4.2000	4.2000	4.2000	4.2000	-12.134%	1	618	-97.381%
2026-05-01	4.7800	4.7800	4.7800	4.7800	-7.184%	1	619	-97.699%
2026-04-30	5.0800	5.1500	5.0800	5.1500	-19.657%	21	619	-97.864%
2026-04-28	6.4200	6.4200	6.4100	6.4100	+26.931%	2	599	-98.284%
2026-04-24	5.0500	5.0500	5.0500	5.0500	+18.824%	1	599	-97.822%
2026-04-22	4.4200	4.4200	4.2500	4.2500	-7.609%	3	598	-97.412%
2026-04-20	4.6000	4.6000	4.6000	4.6000	0.000%	1	597	-97.609%
2026-04-17	4.6000	4.6000	4.6000	4.6000	-3.158%	19	597	-97.609%
2026-04-16	4.7900	5.0000	4.7500	4.7500	-7.767%	16	597	-97.684%
2026-04-15	5.5000	5.5500	5.1500	5.1500	-4.097%	51	597	-97.864%
2026-04-14	5.9000	5.9000	5.3700	5.3700	-14.762%	37	570	-97.952%
2026-04-13	7.0300	7.2100	6.2500	6.3000	-11.641%	68	574	-98.254%
2026-04-10	7.4300	7.4300	6.8500	7.1300	-15.119%	4	599	-98.457%
2026-04-09	8.2500	8.4000	8.1000	8.4000	-7.182%	7	599	-98.690%
2026-04-08	7.7000	9.0500	7.7000	9.0500	-13.810%	11	599	-98.785%
2026-04-07	10.7500	10.7500	10.5000	10.5000	-0.943%	2	597	-98.952%
2026-04-06	11.1500	11.2000	10.6000	10.6000	-0.935%	15	598	-98.962%
2026-04-02	11.2000	11.2000	10.7000	10.7000	-5.310%	521	183	-98.972%
2026-04-01	11.1800	11.5000	11.1800	11.3000	-7.980%	66	183	-99.027%
2026-03-31	12.2800	12.2800	12.2800	12.2800	-18.783%	12	122	-99.104%
2026-03-30	14.6200	15.1200	14.5900	15.1200	+17.941%	17	110	-99.272%
2026-03-27	12.8200	12.8200	12.8200	12.8200	+21.517%	1	93	-99.142%
2026-03-26	10.2500	10.6000	10.2500	10.5500	+8.205%	3	92	-98.957%
2026-03-25	9.7500	9.7500	9.7500	9.7500	-11.525%	3	91	-98.872%
2026-03-18	11.0500	11.0500	11.0200	11.0200	-4.257%	2	91	-99.002%
2026-03-17	11.4000	11.5100	11.4000	11.5100	+4.636%	7	92	-99.044%
2026-03-16	11.0000	11.0000	11.0000	11.0000	-12.281%	1	85	-99.000%
2026-03-13	12.1000	12.5500	12.1000	12.5400	-5.215%	21	84	-99.123%
2026-03-11	13.2300	13.2300	13.2300	13.2300	-7.158%	3	79	-99.169%
2026-03-10	14.7500	14.7500	14.2500	14.2500	-6.863%	4	79	-99.228%
2026-03-09	15.4000	15.4000	15.3000	15.3000	+9.286%	4	76	-99.281%
2026-03-06	14.8500	14.8500	14.0000	14.0000	+0.719%	56	75	-99.214%
2026-03-04	14.5000	14.5000	13.8500	13.9000	-9.387%	14	22	-99.209%
2026-03-03	15.3400	15.3400	15.3400	15.3400	+3.300%	10	26	-99.283%
2026-03-02	14.6000	14.8500	14.6000	14.8500	+5.694%	10	16	-99.259%
2026-02-27	14.1700	14.1700	14.0500	14.0500	+25.223%	2	6	-99.217%
2026-02-26	11.2200	11.2200	11.2200	11.2200	+0.179%	2	4	-99.020%
2026-02-25	11.2000	11.2000	11.2000	11.2000	-16.418%	1	2	-99.018%
2026-02-23	13.4000	13.4000	13.4000	13.4000	+8.855%	1	2	-99.179%
2026-02-19	12.3100	12.3100	12.3100	12.3100	0.000%	1	1	-99.106%

.dark-mode .yVdHx9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yVdHx9{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016P65CRWV Oct 16 2026 65.00 Put (CRWV261016P00065000)option OPRA

CRWV20261016P65
CRWV Oct 16 2026 65.00 Put (CRWV261016P00065000)
option OPRA