Dark

CRWV20261016P60
CRWV Oct 16 2026 60.00 Put (CRWV261016P00060000)
option OPRA

EOD

Oct 1, 2026

0.04000.000%(0.0000)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0800	0.0400	0.0400	0.000%	122	30,404	0.000%
2026-09-30	0.0600	0.0600	0.0400	0.0400	-50.000%	89	30,480	0.000%
2026-09-29	0.0700	0.1000	0.0600	0.0800	-20.000%	85	30,454	-50.000%
2026-09-28	0.1000	0.1200	0.0800	0.1000	0.000%	165	30,510	-60.000%
2026-09-25	0.0800	0.1200	0.0700	0.1000	0.000%	46	30,511	-60.000%
2026-09-24	0.1600	0.1600	0.1000	0.1000	-33.333%	268	30,534	-60.000%
2026-09-23	0.1500	0.1900	0.1300	0.1500	-16.667%	469	30,533	-73.333%
2026-09-22	0.2200	0.2200	0.1600	0.1800	-30.769%	269	30,857	-77.778%
2026-09-21	0.3600	0.3600	0.2200	0.2600	-42.222%	717	30,775	-84.615%
2026-09-18	0.5700	0.6000	0.4400	0.4500	-27.419%	491	30,647	-91.111%
2026-09-17	0.5400	0.7900	0.5200	0.6200	+24.000%	1,257	30,532	-93.548%
2026-09-16	0.5100	0.5500	0.4500	0.5000	-24.242%	104	30,402	-92.000%
2026-09-15	0.5200	0.6800	0.4500	0.6600	+20.000%	249	30,387	-93.939%
2026-09-14	0.6500	0.6500	0.4500	0.5500	+57.143%	154	30,370	-92.727%
2026-09-11	0.4100	0.4200	0.3400	0.3500	-32.692%	127	30,339	-88.571%
2026-09-10	0.5300	0.5300	0.3800	0.5200	+62.500%	163	30,316	-92.308%
2026-09-09	0.5000	0.5000	0.3200	0.3200	-5.882%	130	30,263	-87.500%
2026-09-08	0.4500	0.5000	0.2900	0.3400	-40.351%	500	30,211	-88.235%
2026-09-04	0.6500	0.6500	0.5200	0.5700	-19.718%	314	30,375	-92.982%
2026-09-03	1.0300	1.1000	0.7100	0.7100	-29.000%	908	30,375	-94.366%
2026-09-02	1.1300	1.1600	0.9500	1.0000	-2.913%	1,233	30,474	-96.000%
2026-09-01	1.1000	1.1200	0.9300	1.0300	+30.380%	446	30,364	-96.117%
2026-08-31	1.0800	1.0800	0.7900	0.7900	-21.000%	465	30,330	-94.937%
2026-08-28	1.1300	1.1300	0.9000	1.0000	+2.041%	239	30,334	-96.000%
2026-08-27	0.9000	1.0500	0.8500	0.9800	-9.259%	73	30,290	-95.918%
2026-08-26	1.0700	1.1500	1.0700	1.0800	+0.935%	3,321	30,275	-96.296%
2026-08-25	1.2900	1.2900	1.0000	1.0700	-15.079%	2,102	27,771	-96.262%
2026-08-24	1.3300	1.6000	1.2000	1.2600	+6.780%	221	26,179	-96.825%
2026-08-21	1.0200	1.2500	1.0200	1.1800	-1.667%	2,360	26,150	-96.610%
2026-08-20	1.0900	1.2100	0.9900	1.2000	+11.111%	3,214	25,189	-96.667%
2026-08-19	1.1300	1.2500	0.9200	1.0800	+4.854%	194	23,029	-96.296%
2026-08-18	0.7500	1.0400	0.7500	1.0300	+101.961%	19,999	22,954	-96.117%
2026-08-17	0.5800	0.5900	0.4500	0.5100	-12.069%	53	3,719	-92.157%
2026-08-14	0.5400	0.6200	0.5400	0.5800	-1.695%	38	3,702	-93.103%
2026-08-13	0.5500	0.5900	0.4100	0.5900	+7.273%	292	3,677	-93.220%
2026-08-12	0.6400	0.7000	0.5300	0.5500	-70.109%	1,205	3,565	-92.727%
2026-08-11	1.9700	2.3800	1.8400	1.8400	-18.222%	186	3,651	-97.826%
2026-08-10	2.3200	2.4800	2.1000	2.2500	-6.250%	65	3,684	-98.222%
2026-08-07	2.7200	3.0000	2.3500	2.4000	-23.323%	118	3,677	-98.333%
2026-08-06	3.1500	3.1700	3.1200	3.1300	+15.074%	11	3,744	-98.722%
2026-08-05	3.0000	3.0700	2.7200	2.7200	-11.688%	96	3,736	-98.529%
2026-08-04	3.8500	3.8500	3.0800	3.0800	-24.878%	152	3,695	-98.701%
2026-08-03	6.7900	6.8000	4.0800	4.1000	-39.883%	1,493	3,725	-99.024%
2026-07-31	6.6000	7.1000	6.5500	6.8200	+9.120%	77	3,204	-99.413%
2026-07-30	7.3300	8.2000	6.0500	6.2500	-42.922%	2,073	3,171	-99.360%
2026-07-29	8.5700	11.0000	8.5700	10.9500	+28.070%	663	1,712	-99.635%
2026-07-28	8.8200	9.1000	8.1500	8.5500	+14.000%	97	1,144	-99.532%
2026-07-27	6.4700	7.5000	6.4700	7.5000	+4.022%	257	1,141	-99.467%
2026-07-24	6.0500	7.2100	6.0500	7.2100	+48.660%	21	1,130	-99.445%
2026-07-23	4.5300	5.1600	4.5300	4.8500	+0.832%	8	1,116	-99.175%
2026-07-22	5.0500	5.0600	4.8100	4.8100	-15.614%	68	1,117	-99.168%
2026-07-21	6.5000	6.5000	5.7000	5.7000	-20.056%	3	1,116	-99.298%
2026-07-20	6.7500	7.1800	5.9700	7.1300	-4.552%	53	1,115	-99.439%
2026-07-17	7.6200	8.0000	7.2500	7.4700	+5.211%	23	1,105	-99.465%
2026-07-16	6.7500	7.2200	6.6100	7.1000	+18.531%	26	1,097	-99.437%
2026-07-15	5.7500	6.4000	5.7200	5.9900	+6.964%	128	1,090	-99.332%
2026-07-14	5.1500	5.8500	5.1000	5.6000	+13.131%	24	977	-99.286%
2026-07-13	4.6000	4.9500	4.3400	4.9500	+25.316%	6	971	-99.192%
2026-07-10	4.1500	4.1500	3.8500	3.9500	+3.675%	35	969	-98.987%
2026-07-09	3.9400	4.2000	3.8100	3.8100	-18.065%	72	975	-98.950%
2026-07-08	5.0100	5.2000	4.6500	4.6500	-16.216%	111	963	-99.140%
2026-07-07	5.5100	5.9700	5.3500	5.5500	+10.558%	18	1,009	-99.279%
2026-07-06	5.0900	5.2500	5.0000	5.0200	-17.705%	23	1,006	-99.203%
2026-07-02	5.1800	6.3000	5.1800	6.1000	+19.608%	88	1,025	-99.344%
2026-07-01	4.8900	5.1000	4.0500	5.1000	+48.688%	1,019	1,025	-99.216%
2026-06-30	3.4300	3.4300	3.4300	3.4300	-11.825%	5	336	-98.834%
2026-06-26	3.9700	3.9800	3.8900	3.8900	+2.368%	100	337	-98.972%
2026-06-24	3.5200	3.8000	3.4500	3.8000	+16.923%	102	349	-98.947%
2026-06-23	3.2500	3.2500	3.2500	3.2500	+30.000%	25	316	-98.769%
2026-06-18	2.5000	2.5000	2.5000	2.5000	-21.136%	1	291	-98.400%
2026-06-15	3.3000	3.3000	3.1700	3.1700	-23.614%	9	291	-98.738%
2026-06-12	4.1500	4.1500	4.1500	4.1500	-18.627%	1	291	-99.036%
2026-06-11	5.2500	5.2500	5.1000	5.1000	+6.250%	46	290	-99.216%
2026-06-10	4.5700	4.8000	4.5500	4.8000	+26.316%	4	244	-99.167%
2026-06-09	3.8000	3.8000	3.8000	3.8000	-0.262%	2	242	-98.947%
2026-06-08	3.8100	3.8100	3.8100	3.8100	-12.414%	5	244	-98.950%
2026-06-05	4.3500	4.3500	4.3500	4.3500	+27.941%	1	239	-99.080%
2026-06-04	3.2100	3.4000	3.2100	3.4000	+14.865%	3	239	-98.824%
2026-06-03	2.9900	2.9900	2.9600	2.9600	+24.370%	2	237	-98.649%
2026-06-02	2.3200	2.3800	2.3200	2.3800	-4.032%	2	235	-98.319%
2026-06-01	2.5000	2.5400	2.4800	2.4800	-31.111%	21	237	-98.387%
2026-05-29	3.6000	3.6000	3.6000	3.6000	+4.348%	15	251	-98.889%
2026-05-28	3.3800	3.4500	3.3800	3.4500	-9.686%	3	266	-98.841%
2026-05-27	3.9500	3.9500	3.8200	3.8200	+23.226%	16	265	-98.953%
2026-05-26	3.0000	3.1000	3.0000	3.1000	-6.907%	16	254	-98.710%
2026-05-22	3.3500	3.4500	3.2800	3.3300	0.000%	22	239	-98.799%
2026-05-21	3.3500	3.3500	3.3300	3.3300	-17.778%	2	240	-98.799%
2026-05-20	4.0500	4.0500	4.0500	4.0500	-3.571%	3	240	-99.012%
2026-05-19	4.0800	4.2000	4.0800	4.2000	+2.941%	3	232	-99.048%
2026-05-18	3.8000	4.1000	3.8000	4.0800	+16.571%	29	232	-99.020%
2026-05-15	3.5500	3.5500	3.5000	3.5000	+12.903%	2	232	-98.857%
2026-05-14	3.1200	3.1200	3.1000	3.1000	-12.181%	20	232	-98.710%
2026-05-12	3.8800	3.8800	3.5300	3.5300	+14.610%	55	229	-98.867%
2026-05-11	2.8900	3.0800	2.8900	3.0800	-4.348%	2	229	-98.701%
2026-05-08	3.2200	3.2200	3.2200	3.2200	+17.091%	1	229	-98.758%
2026-05-07	2.8100	2.8100	2.7500	2.7500	-5.172%	2	229	-98.545%
2026-05-06	2.9000	2.9000	2.9000	2.9000	-6.452%	1	229	-98.621%
2026-05-05	3.1100	3.1100	3.1000	3.1000	-11.429%	2	230	-98.710%
2026-05-04	3.5000	3.5000	3.5000	3.5000	-16.667%	3	231	-98.857%
2026-05-01	4.2000	4.2000	4.2000	4.2000	+20.000%	1	230	-99.048%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-30.000%	1	230	-98.857%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+7.527%	1	229	-99.200%
2026-04-27	4.6500	4.6500	4.6500	4.6500	+28.809%	1	228	-99.140%
2026-04-24	3.6100	3.6100	3.6100	3.6100	-3.733%	12	227	-98.892%
2026-04-23	3.8500	3.8500	3.5700	3.7500	+7.143%	12	233	-98.933%
2026-04-20	3.7300	3.7300	3.5000	3.5000	0.000%	51	228	-98.857%
2026-04-17	3.6000	3.6000	3.5000	3.5000	-7.895%	23	179	-98.857%
2026-04-16	3.8500	3.9000	3.7600	3.8000	-9.524%	16	167	-98.947%
2026-04-15	4.2500	4.2500	4.2000	4.2000	-1.176%	4	153	-99.048%
2026-04-14	4.2500	4.2500	4.2500	4.2500	-15.170%	2	156	-99.059%
2026-04-13	5.1700	5.1700	5.0000	5.0100	-16.500%	42	156	-99.202%
2026-04-10	6.3000	6.3000	5.4300	6.0000	-8.397%	94	155	-99.333%
2026-04-09	7.3500	7.7000	6.5000	6.5500	-8.006%	22	150	-99.389%
2026-04-08	6.9000	7.1500	6.7900	7.1200	-16.725%	18	138	-99.438%
2026-04-07	8.9200	8.9200	8.5500	8.5500	+0.588%	3	129	-99.532%
2026-04-06	8.9000	8.9000	8.5000	8.5000	-4.279%	19	129	-99.529%
2026-04-02	9.9500	10.2500	8.8800	8.8800	-8.454%	5	114	-99.550%
2026-03-31	10.5000	10.5000	9.7000	9.7000	-20.492%	5	114	-99.588%
2026-03-30	11.0000	12.2000	11.0000	12.2000	+15.094%	8	110	-99.672%
2026-03-27	9.9000	10.6000	9.9000	10.6000	+34.347%	2	106	-99.623%
2026-03-25	7.8900	7.8900	7.8900	7.8900	-7.719%	1	106	-99.493%
2026-03-23	8.4500	8.5500	8.4500	8.5500	-11.399%	16	107	-99.532%
2026-03-19	10.1000	10.1000	9.6500	9.6500	+6.630%	6	97	-99.585%
2026-03-18	9.0500	9.1000	9.0500	9.0500	-3.001%	60	91	-99.558%
2026-03-17	9.1500	9.3300	9.1500	9.3300	+4.246%	7	68	-99.571%
2026-03-16	9.6000	9.6000	8.9000	8.9500	-13.443%	6	68	-99.553%
2026-03-13	10.0000	10.3400	9.7500	10.3400	-3.184%	3	62	-99.613%
2026-03-12	10.7000	10.7000	10.6800	10.6800	+2.692%	10	60	-99.625%
2026-03-11	11.1900	11.1900	10.4000	10.4000	-13.693%	7	67	-99.615%
2026-03-10	12.1000	12.1000	12.0500	12.0500	-1.953%	42	68	-99.668%
2026-03-09	12.2900	12.2900	12.2900	12.2900	+3.277%	4	28	-99.675%
2026-03-05	11.6000	11.9000	11.5100	11.9000	+2.146%	7	24	-99.664%
2026-03-04	11.5500	11.6500	11.5000	11.6500	-10.316%	3	25	-99.657%
2026-03-03	13.6500	13.6500	12.9900	12.9900	+8.160%	11	24	-99.692%
2026-03-02	12.4500	12.4500	12.0100	12.0100	-0.744%	5	19	-99.667%
2026-02-27	12.1000	12.1000	11.4200	12.1000	+25.000%	9	18	-99.669%
2026-02-26	10.4600	10.4600	9.6800	9.6800	+13.084%	7	10	-99.587%
2026-02-25	8.5600	8.5600	8.5600	8.5600	-13.970%	2	3	-99.533%
2026-02-24	9.8400	9.9500	9.8400	9.9500	0.000%	4	3	-99.598%

.dark-mode .Rj1CFT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rj1CFT{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016P60CRWV Oct 16 2026 60.00 Put (CRWV261016P00060000)option OPRA

CRWV20261016P60
CRWV Oct 16 2026 60.00 Put (CRWV261016P00060000)
option OPRA