Dark

CRWV20261016P60
CRWV Oct 16 2026 60.00 Put (CRWV261016P00060000)
option OPRA

EOD

Aug 13, 2026

0.5900+7.273%(+0.0400)292

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5500	0.5900	0.4100	0.5900	+7.273%	292	3,677	0.000%
2026-08-12	0.6400	0.7000	0.5300	0.5500	-70.109%	1,205	3,565	+7.273%
2026-08-11	1.9700	2.3800	1.8400	1.8400	-18.222%	186	3,651	-67.935%
2026-08-10	2.3200	2.4800	2.1000	2.2500	-6.250%	65	3,684	-73.778%
2026-08-07	2.7200	3.0000	2.3500	2.4000	-23.323%	118	3,677	-75.417%
2026-08-06	3.1500	3.1700	3.1200	3.1300	+15.074%	11	3,744	-81.150%
2026-08-05	3.0000	3.0700	2.7200	2.7200	-11.688%	96	3,736	-78.309%
2026-08-04	3.8500	3.8500	3.0800	3.0800	-24.878%	152	3,695	-80.844%
2026-08-03	6.7900	6.8000	4.0800	4.1000	-39.883%	1,493	3,725	-85.610%
2026-07-31	6.6000	7.1000	6.5500	6.8200	+9.120%	77	3,204	-91.349%
2026-07-30	7.3300	8.2000	6.0500	6.2500	-42.922%	2,073	3,171	-90.560%
2026-07-29	8.5700	11.0000	8.5700	10.9500	+28.070%	663	1,712	-94.612%
2026-07-28	8.8200	9.1000	8.1500	8.5500	+14.000%	97	1,144	-93.099%
2026-07-27	6.4700	7.5000	6.4700	7.5000	+4.022%	257	1,141	-92.133%
2026-07-24	6.0500	7.2100	6.0500	7.2100	+48.660%	21	1,130	-91.817%
2026-07-23	4.5300	5.1600	4.5300	4.8500	+0.832%	8	1,116	-87.835%
2026-07-22	5.0500	5.0600	4.8100	4.8100	-15.614%	68	1,117	-87.734%
2026-07-21	6.5000	6.5000	5.7000	5.7000	-20.056%	3	1,116	-89.649%
2026-07-20	6.7500	7.1800	5.9700	7.1300	-4.552%	53	1,115	-91.725%
2026-07-17	7.6200	8.0000	7.2500	7.4700	+5.211%	23	1,105	-92.102%
2026-07-16	6.7500	7.2200	6.6100	7.1000	+18.531%	26	1,097	-91.690%
2026-07-15	5.7500	6.4000	5.7200	5.9900	+6.964%	128	1,090	-90.150%
2026-07-14	5.1500	5.8500	5.1000	5.6000	+13.131%	24	977	-89.464%
2026-07-13	4.6000	4.9500	4.3400	4.9500	+25.316%	6	971	-88.081%
2026-07-10	4.1500	4.1500	3.8500	3.9500	+3.675%	35	969	-85.063%
2026-07-09	3.9400	4.2000	3.8100	3.8100	-18.065%	72	975	-84.514%
2026-07-08	5.0100	5.2000	4.6500	4.6500	-16.216%	111	963	-87.312%
2026-07-07	5.5100	5.9700	5.3500	5.5500	+10.558%	18	1,009	-89.369%
2026-07-06	5.0900	5.2500	5.0000	5.0200	-17.705%	23	1,006	-88.247%
2026-07-02	5.1800	6.3000	5.1800	6.1000	+19.608%	88	1,025	-90.328%
2026-07-01	4.8900	5.1000	4.0500	5.1000	+48.688%	1,019	1,025	-88.431%
2026-06-30	3.4300	3.4300	3.4300	3.4300	-11.825%	5	336	-82.799%
2026-06-26	3.9700	3.9800	3.8900	3.8900	+2.368%	100	337	-84.833%
2026-06-24	3.5200	3.8000	3.4500	3.8000	+16.923%	102	349	-84.474%
2026-06-23	3.2500	3.2500	3.2500	3.2500	+30.000%	25	316	-81.846%
2026-06-18	2.5000	2.5000	2.5000	2.5000	-21.136%	1	291	-76.400%
2026-06-15	3.3000	3.3000	3.1700	3.1700	-23.614%	9	291	-81.388%
2026-06-12	4.1500	4.1500	4.1500	4.1500	-18.627%	1	291	-85.783%
2026-06-11	5.2500	5.2500	5.1000	5.1000	+6.250%	46	290	-88.431%
2026-06-10	4.5700	4.8000	4.5500	4.8000	+26.316%	4	244	-87.708%
2026-06-09	3.8000	3.8000	3.8000	3.8000	-0.262%	2	242	-84.474%
2026-06-08	3.8100	3.8100	3.8100	3.8100	-12.414%	5	244	-84.514%
2026-06-05	4.3500	4.3500	4.3500	4.3500	+27.941%	1	239	-86.437%
2026-06-04	3.2100	3.4000	3.2100	3.4000	+14.865%	3	239	-82.647%
2026-06-03	2.9900	2.9900	2.9600	2.9600	+24.370%	2	237	-80.068%
2026-06-02	2.3200	2.3800	2.3200	2.3800	-4.032%	2	235	-75.210%
2026-06-01	2.5000	2.5400	2.4800	2.4800	-31.111%	21	237	-76.210%
2026-05-29	3.6000	3.6000	3.6000	3.6000	+4.348%	15	251	-83.611%
2026-05-28	3.3800	3.4500	3.3800	3.4500	-9.686%	3	266	-82.899%
2026-05-27	3.9500	3.9500	3.8200	3.8200	+23.226%	16	265	-84.555%
2026-05-26	3.0000	3.1000	3.0000	3.1000	-6.907%	16	254	-80.968%
2026-05-22	3.3500	3.4500	3.2800	3.3300	0.000%	22	239	-82.282%
2026-05-21	3.3500	3.3500	3.3300	3.3300	-17.778%	2	240	-82.282%
2026-05-20	4.0500	4.0500	4.0500	4.0500	-3.571%	3	240	-85.432%
2026-05-19	4.0800	4.2000	4.0800	4.2000	+2.941%	3	232	-85.952%
2026-05-18	3.8000	4.1000	3.8000	4.0800	+16.571%	29	232	-85.539%
2026-05-15	3.5500	3.5500	3.5000	3.5000	+12.903%	2	232	-83.143%
2026-05-14	3.1200	3.1200	3.1000	3.1000	-12.181%	20	232	-80.968%
2026-05-12	3.8800	3.8800	3.5300	3.5300	+14.610%	55	229	-83.286%
2026-05-11	2.8900	3.0800	2.8900	3.0800	-4.348%	2	229	-80.844%
2026-05-08	3.2200	3.2200	3.2200	3.2200	+17.091%	1	229	-81.677%
2026-05-07	2.8100	2.8100	2.7500	2.7500	-5.172%	2	229	-78.545%
2026-05-06	2.9000	2.9000	2.9000	2.9000	-6.452%	1	229	-79.655%
2026-05-05	3.1100	3.1100	3.1000	3.1000	-11.429%	2	230	-80.968%
2026-05-04	3.5000	3.5000	3.5000	3.5000	-16.667%	3	231	-83.143%
2026-05-01	4.2000	4.2000	4.2000	4.2000	+20.000%	1	230	-85.952%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-30.000%	1	230	-83.143%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+7.527%	1	229	-88.200%
2026-04-27	4.6500	4.6500	4.6500	4.6500	+28.809%	1	228	-87.312%
2026-04-24	3.6100	3.6100	3.6100	3.6100	-3.733%	12	227	-83.657%
2026-04-23	3.8500	3.8500	3.5700	3.7500	+7.143%	12	233	-84.267%
2026-04-20	3.7300	3.7300	3.5000	3.5000	0.000%	51	228	-83.143%
2026-04-17	3.6000	3.6000	3.5000	3.5000	-7.895%	23	179	-83.143%
2026-04-16	3.8500	3.9000	3.7600	3.8000	-9.524%	16	167	-84.474%
2026-04-15	4.2500	4.2500	4.2000	4.2000	-1.176%	4	153	-85.952%
2026-04-14	4.2500	4.2500	4.2500	4.2500	-15.170%	2	156	-86.118%
2026-04-13	5.1700	5.1700	5.0000	5.0100	-16.500%	42	156	-88.224%
2026-04-10	6.3000	6.3000	5.4300	6.0000	-8.397%	94	155	-90.167%
2026-04-09	7.3500	7.7000	6.5000	6.5500	-8.006%	22	150	-90.992%
2026-04-08	6.9000	7.1500	6.7900	7.1200	-16.725%	18	138	-91.713%
2026-04-07	8.9200	8.9200	8.5500	8.5500	+0.588%	3	129	-93.099%
2026-04-06	8.9000	8.9000	8.5000	8.5000	-4.279%	19	129	-93.059%
2026-04-02	9.9500	10.2500	8.8800	8.8800	-8.454%	5	114	-93.356%
2026-03-31	10.5000	10.5000	9.7000	9.7000	-20.492%	5	114	-93.918%
2026-03-30	11.0000	12.2000	11.0000	12.2000	+15.094%	8	110	-95.164%
2026-03-27	9.9000	10.6000	9.9000	10.6000	+34.347%	2	106	-94.434%
2026-03-25	7.8900	7.8900	7.8900	7.8900	-7.719%	1	106	-92.522%
2026-03-23	8.4500	8.5500	8.4500	8.5500	-11.399%	16	107	-93.099%
2026-03-19	10.1000	10.1000	9.6500	9.6500	+6.630%	6	97	-93.886%
2026-03-18	9.0500	9.1000	9.0500	9.0500	-3.001%	60	91	-93.481%
2026-03-17	9.1500	9.3300	9.1500	9.3300	+4.246%	7	68	-93.676%
2026-03-16	9.6000	9.6000	8.9000	8.9500	-13.443%	6	68	-93.408%
2026-03-13	10.0000	10.3400	9.7500	10.3400	-3.184%	3	62	-94.294%
2026-03-12	10.7000	10.7000	10.6800	10.6800	+2.692%	10	60	-94.476%
2026-03-11	11.1900	11.1900	10.4000	10.4000	-13.693%	7	67	-94.327%
2026-03-10	12.1000	12.1000	12.0500	12.0500	-1.953%	42	68	-95.104%
2026-03-09	12.2900	12.2900	12.2900	12.2900	+3.277%	4	28	-95.199%
2026-03-05	11.6000	11.9000	11.5100	11.9000	+2.146%	7	24	-95.042%
2026-03-04	11.5500	11.6500	11.5000	11.6500	-10.316%	3	25	-94.936%
2026-03-03	13.6500	13.6500	12.9900	12.9900	+8.160%	11	24	-95.458%
2026-03-02	12.4500	12.4500	12.0100	12.0100	-0.744%	5	19	-95.087%
2026-02-27	12.1000	12.1000	11.4200	12.1000	+25.000%	9	18	-95.124%
2026-02-26	10.4600	10.4600	9.6800	9.6800	+13.084%	7	10	-93.905%
2026-02-25	8.5600	8.5600	8.5600	8.5600	-13.970%	2	3	-93.107%
2026-02-24	9.8400	9.9500	9.8400	9.9500	0.000%	4	3	-94.070%

.dark-mode .mQPGKm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQPGKm{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016P60CRWV Oct 16 2026 60.00 Put (CRWV261016P00060000)option OPRA

CRWV20261016P60
CRWV Oct 16 2026 60.00 Put (CRWV261016P00060000)
option OPRA