Dark

CRWV20261016P55
CRWV Oct 16 2026 55.00 Put (CRWV261016P00055000)
option OPRA

EOD

Aug 13, 2026

0.2500-24.242%(-0.0800)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3100	0.3600	0.2500	0.2500	-24.242%	20	2,899	0.000%
2026-08-12	0.7500	0.7500	0.2500	0.3300	-73.600%	409	2,903	-24.242%
2026-08-11	1.2300	1.4200	1.2300	1.2500	-10.714%	47	2,667	-80.000%
2026-08-10	1.5400	1.5400	1.3700	1.4000	-13.043%	57	2,679	-82.143%
2026-08-07	1.9300	1.9300	1.6100	1.6100	-24.057%	9	2,730	-84.472%
2026-08-06	2.2100	2.2100	2.0700	2.1200	+17.778%	4	2,731	-88.208%
2026-08-05	1.9200	1.9500	1.8000	1.8000	-18.182%	52	2,730	-86.111%
2026-08-04	2.6000	2.6000	2.1200	2.2000	-23.611%	22	2,732	-88.636%
2026-08-03	4.2700	4.2700	2.8500	2.8800	-43.529%	35	2,733	-91.319%
2026-07-31	3.3000	5.2500	3.3000	5.1000	+15.909%	235	2,755	-95.098%
2026-07-30	5.4600	5.7000	4.4000	4.4000	-46.667%	84	2,694	-94.318%
2026-07-29	6.5000	8.2500	6.5000	8.2500	+29.921%	817	2,667	-96.970%
2026-07-28	5.6500	6.8500	5.6500	6.3500	+17.593%	22	2,083	-96.063%
2026-07-27	4.9900	5.5500	4.9900	5.4000	+6.090%	28	2,076	-95.370%
2026-07-24	4.5000	5.0900	4.3000	5.0900	+47.536%	1,102	2,070	-95.088%
2026-07-23	3.5000	3.5000	3.4500	3.4500	+0.877%	112	1,049	-92.754%
2026-07-22	4.4500	4.4500	3.4200	3.4200	-22.273%	20	1,025	-92.690%
2026-07-21	4.5000	4.5000	4.1300	4.4000	-0.452%	137	1,029	-94.318%
2026-07-20	4.7200	4.7200	4.4200	4.4200	-19.490%	3	901	-94.344%
2026-07-17	5.7800	6.0000	5.4900	5.4900	+2.617%	49	901	-95.446%
2026-07-16	4.8500	5.3500	4.8500	5.3500	+22.989%	44	895	-95.327%
2026-07-15	4.3500	4.7100	4.3500	4.3500	+4.819%	65	890	-94.253%
2026-07-14	4.0100	4.3000	4.0100	4.1500	+18.571%	5	834	-93.976%
2026-07-13	3.5000	3.5000	3.5000	3.5000	+19.863%	5	829	-92.857%
2026-07-09	2.9200	2.9200	2.9200	2.9200	-32.093%	48	824	-91.438%
2026-07-07	4.3000	4.3000	4.3000	4.3000	+14.667%	2	855	-94.186%
2026-07-06	3.8200	3.8200	3.7500	3.7500	-20.213%	2	855	-93.333%
2026-07-02	4.2500	4.7300	4.1500	4.7000	+36.232%	90	806	-94.681%
2026-07-01	3.2200	3.7000	3.2200	3.4500	+36.364%	29	806	-92.754%
2026-06-30	2.5000	2.5300	2.5000	2.5300	-18.387%	2	794	-90.119%
2026-06-29	3.1000	3.1000	3.1000	3.1000	+39.013%	1	793	-91.935%
2026-06-22	2.2300	2.2300	2.2300	2.2300	+13.198%	1	792	-88.789%
2026-06-18	1.8700	1.9700	1.8700	1.9700	-8.796%	5	794	-87.310%
2026-06-15	2.1600	2.1600	2.1600	2.1600	-30.323%	1	794	-88.426%
2026-06-12	3.1000	3.1000	3.1000	3.1000	-20.513%	6	793	-91.935%
2026-06-11	3.9400	3.9400	3.9000	3.9000	+8.333%	16	794	-93.590%
2026-06-10	3.1300	3.6500	3.1000	3.6000	+9.422%	13	809	-93.056%
2026-06-09	3.2800	3.2900	3.2800	3.2900	-0.303%	25	814	-92.401%
2026-06-05	2.6500	3.3000	2.6500	3.3000	+35.246%	27	801	-92.424%
2026-06-04	2.4500	2.4500	2.4200	2.4400	+19.024%	8	775	-89.754%
2026-06-03	2.0500	2.0500	2.0500	2.0500	+7.895%	5	774	-87.805%
2026-06-02	1.6500	1.9000	1.6500	1.9000	-33.333%	17	771	-86.842%
2026-05-27	2.8500	2.8500	2.8500	2.8500	+8.365%	5	772	-91.228%
2026-05-26	2.4700	2.6300	2.4700	2.6300	+8.230%	12	772	-90.494%
2026-05-22	2.4300	2.4300	2.4300	2.4300	-17.905%	1	767	-89.712%
2026-05-20	3.0000	3.0000	2.9500	2.9600	-0.671%	22	767	-91.554%
2026-05-19	2.9400	2.9800	2.9400	2.9800	+6.810%	10	766	-91.611%
2026-05-18	2.8500	2.8500	2.7900	2.7900	+16.250%	2	766	-91.039%
2026-05-13	2.4000	2.4000	2.4000	2.4000	-15.789%	1	766	-89.583%
2026-05-12	2.8500	2.8500	2.8500	2.8500	+33.803%	1	766	-91.228%
2026-05-11	2.1300	2.1300	2.1300	2.1300	-14.800%	1	766	-88.263%
2026-05-08	2.5000	2.5000	2.5000	2.5000	+19.048%	1	766	-90.000%
2026-05-07	2.0200	2.2700	2.0200	2.1000	+5.000%	66	765	-88.095%
2026-05-06	2.0900	2.0900	2.0000	2.0000	-40.476%	2	755	-87.500%
2026-04-29	3.3600	3.3600	3.3600	3.3600	-7.692%	1	756	-92.560%
2026-04-27	3.6400	3.6400	3.6400	3.6400	+5.507%	1	756	-93.132%
2026-04-24	2.9600	3.6000	2.9600	3.4500	+29.213%	668	755	-92.754%
2026-04-20	2.8800	2.8800	2.6700	2.6700	+5.118%	2	980	-90.637%
2026-04-17	2.8200	2.8200	2.5400	2.5400	-15.333%	2	980	-90.157%
2026-04-16	3.0000	3.0000	3.0000	3.0000	-6.832%	5	981	-91.667%
2026-04-15	3.2500	3.2500	3.1000	3.2200	-0.923%	1,864	981	-92.236%
2026-04-14	3.2500	3.2500	3.2500	3.2500	-17.303%	1	2,154	-92.308%
2026-04-13	3.9000	3.9500	3.9000	3.9300	-14.565%	40	2,154	-93.639%
2026-04-10	4.5300	4.6000	4.5300	4.6000	-9.627%	11	2,154	-94.565%
2026-04-09	6.1000	6.1000	5.0900	5.0900	-8.453%	16	2,154	-95.088%
2026-04-08	5.5900	5.5900	5.5600	5.5600	-16.642%	2	2,139	-95.504%
2026-04-06	6.6700	6.6700	6.6700	6.6700	-4.714%	2	2,139	-96.252%
2026-04-01	7.5200	7.5200	7.0000	7.0000	-9.209%	2,810	2,140	-96.429%
2026-03-31	7.9500	7.9500	7.7100	7.7100	-18.413%	2	103	-96.757%
2026-03-30	9.2500	9.4500	9.2500	9.4500	+18.868%	11	102	-97.354%
2026-03-27	7.9500	7.9500	7.9500	7.9500	+17.778%	1	91	-96.855%
2026-03-26	6.7500	6.7500	6.7500	6.7500	+10.656%	1	90	-96.296%
2026-03-25	6.1500	6.1500	6.1000	6.1000	-15.278%	12	90	-95.902%
2026-03-23	7.2000	7.2000	7.2000	7.2000	-0.690%	2	90	-96.528%
2026-03-18	7.2000	7.2500	7.2000	7.2500	-3.462%	40	89	-96.552%
2026-03-17	7.5100	7.5100	7.5100	7.5100	-5.535%	1	69	-96.671%
2026-03-13	7.9500	7.9500	7.9500	7.9500	-20.500%	1	68	-96.855%
2026-03-09	10.5000	10.5000	10.0000	10.0000	+1.523%	11	67	-97.500%
2026-03-05	9.8500	9.8500	9.8500	9.8500	+5.348%	20	66	-97.462%
2026-03-04	9.3500	9.3500	9.3500	9.3500	-11.206%	1	83	-97.326%
2026-03-03	10.5500	10.5500	10.5300	10.5300	+7.012%	10	83	-97.626%
2026-03-02	9.7800	9.8400	9.7800	9.8400	-1.106%	2	78	-97.459%
2026-02-27	9.4000	10.2000	9.4000	9.9500	+30.921%	16	77	-97.487%
2026-02-26	7.6000	7.6000	7.6000	7.6000	+2.703%	15	61	-96.711%
2026-02-25	7.4500	7.4500	7.4000	7.4000	-18.232%	45	1	-96.622%
2026-02-20	9.0500	9.0500	9.0500	9.0500	0.000%	1	1	-97.238%

.dark-mode .T8lc8S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T8lc8S{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016P55CRWV Oct 16 2026 55.00 Put (CRWV261016P00055000)option OPRA

CRWV20261016P55
CRWV Oct 16 2026 55.00 Put (CRWV261016P00055000)
option OPRA