Dark

CRWV20261016P50
CRWV Oct 16 2026 50.00 Put (CRWV261016P00050000)
option OPRA

EOD

Aug 13, 2026

0.2500+19.048%(+0.0400)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.2500	0.1500	0.2500	+19.048%	110	11,942	0.000%
2026-08-12	0.3100	0.5900	0.0100	0.2100	-71.622%	122	11,863	+19.048%
2026-08-11	0.8000	0.8000	0.6800	0.7400	-11.905%	112	11,827	-66.216%
2026-08-10	0.8700	0.8800	0.8400	0.8400	-11.579%	14	11,817	-70.238%
2026-08-07	1.1500	1.1500	0.9500	0.9500	-29.104%	13	11,821	-73.684%
2026-08-06	1.4500	1.4500	1.3000	1.3400	+8.943%	16	11,814	-81.343%
2026-08-05	1.3700	1.3700	1.2300	1.2300	-17.450%	17	11,820	-79.675%
2026-08-04	1.6000	1.6300	1.3500	1.4900	-22.798%	529	11,821	-83.221%
2026-08-03	3.5600	3.5600	1.9200	1.9300	-44.380%	194	12,064	-87.047%
2026-07-31	2.7500	3.6000	2.7500	3.4700	+15.667%	557	12,128	-92.795%
2026-07-30	4.3400	4.3400	3.0000	3.0000	-47.552%	54	12,083	-91.667%
2026-07-29	4.6200	6.1200	4.6200	5.7200	+23.810%	125	12,092	-95.629%
2026-07-28	4.5000	4.9000	4.4500	4.6200	+22.222%	68	12,048	-94.589%
2026-07-27	3.3000	3.9000	3.3000	3.7800	+6.180%	3,107	12,055	-93.386%
2026-07-24	3.0000	3.5600	3.0000	3.5600	+45.902%	15	8,984	-92.978%
2026-07-23	2.3000	2.6200	2.3000	2.4400	+3.830%	225	8,980	-89.754%
2026-07-22	2.8900	2.8900	2.3500	2.3500	-21.667%	583	8,985	-89.362%
2026-07-21	3.3000	3.3000	3.0000	3.0000	-20.000%	35	9,102	-91.667%
2026-07-20	3.0900	3.8000	3.0900	3.7500	-4.580%	31	9,105	-93.333%
2026-07-17	4.2500	4.2500	3.8500	3.9300	+4.800%	137	9,107	-93.639%
2026-07-16	3.6500	3.7500	3.5500	3.7500	+20.968%	343	9,008	-93.333%
2026-07-15	2.8000	3.3800	2.8000	3.1000	+4.377%	104	9,124	-91.935%
2026-07-14	2.5000	2.9700	2.5000	2.9700	+17.391%	6	9,046	-91.582%
2026-07-13	2.2500	2.5300	2.2500	2.5300	+29.744%	46	9,042	-90.119%
2026-07-10	1.9500	1.9500	1.9500	1.9500	-2.500%	2	9,017	-87.179%
2026-07-09	2.2300	2.2300	2.0000	2.0000	-17.012%	266	9,017	-87.500%
2026-07-08	2.9500	2.9500	2.4100	2.4100	-18.855%	147	9,266	-89.627%
2026-07-07	3.2500	3.2500	2.9700	2.9700	+6.452%	79	9,350	-91.582%
2026-07-06	3.1100	3.1100	2.7900	2.7900	-17.211%	11	9,356	-91.039%
2026-07-02	2.6800	3.4000	2.6800	3.3700	+40.417%	2,695	6,915	-92.582%
2026-07-01	2.4200	2.6500	2.3300	2.4000	+37.143%	68	6,915	-89.583%
2026-06-30	1.9700	1.9700	1.7500	1.7500	-13.793%	50	6,910	-85.714%
2026-06-29	2.0300	2.0300	2.0300	2.0300	-3.333%	1	6,869	-87.685%
2026-06-26	2.1500	2.1500	2.1000	2.1000	+12.903%	7	6,869	-88.095%
2026-06-24	1.9000	1.9500	1.8600	1.8600	+8.772%	3	6,868	-86.559%
2026-06-22	1.7500	1.7500	1.7000	1.7100	+22.143%	6	6,869	-85.380%
2026-06-18	1.4000	1.4000	1.4000	1.4000	+1.449%	1	6,865	-82.143%
2026-06-16	1.5500	1.5500	1.3800	1.3800	-25.806%	6	6,865	-81.884%
2026-06-15	1.8600	1.8600	1.8600	1.8600	-13.488%	10	6,865	-86.559%
2026-06-12	2.5600	2.5600	2.1500	2.1500	-16.988%	58	6,875	-88.372%
2026-06-11	2.9400	3.0100	2.5900	2.5900	-9.756%	13	6,871	-90.347%
2026-06-10	2.2900	2.8700	2.2900	2.8700	+27.556%	4,876	6,875	-91.289%
2026-06-08	2.2500	2.2500	2.2500	2.2500	-7.025%	25	3,337	-88.889%
2026-06-05	2.0900	2.5300	2.0000	2.4200	+42.353%	34	3,362	-89.669%
2026-06-04	1.7500	1.7500	1.6500	1.7000	+9.677%	42	3,341	-85.294%
2026-06-03	1.5500	1.5500	1.5500	1.5500	+40.909%	3	3,334	-83.871%
2026-06-02	1.1000	1.1000	1.1000	1.1000	-7.563%	7	3,331	-77.273%
2026-06-01	1.3000	1.3700	1.1900	1.1900	-32.000%	33	3,331	-78.992%
2026-05-29	1.7500	1.7500	1.7500	1.7500	-5.914%	4	3,334	-85.714%
2026-05-28	1.8600	1.8600	1.8600	1.8600	+3.333%	5	3,334	-86.559%
2026-05-21	1.8000	1.8000	1.8000	1.8000	-16.667%	2	3,334	-86.111%
2026-05-20	2.1600	2.1600	2.1600	2.1600	+2.857%	1	3,332	-88.426%
2026-05-19	2.1000	2.1000	2.1000	2.1000	+12.299%	10	3,322	-88.095%
2026-05-15	1.8400	1.8700	1.8400	1.8700	+3.315%	11	3,322	-86.631%
2026-05-13	1.8100	1.8100	1.8100	1.8100	-5.729%	2	3,321	-86.188%
2026-05-12	1.9200	1.9200	1.9200	1.9200	+17.791%	10	3,311	-86.979%
2026-05-11	1.7600	1.7600	1.6200	1.6300	-12.834%	20	3,311	-84.663%
2026-05-08	1.7800	1.8700	1.6000	1.8700	+23.841%	30	3,321	-86.631%
2026-05-07	1.5100	1.5100	1.5100	1.5100	+2.721%	5	3,291	-83.444%
2026-05-06	1.4700	1.4700	1.4700	1.4700	-20.541%	3	3,286	-82.993%
2026-05-05	1.8500	1.8500	1.8500	1.8500	+3.352%	13	3,283	-86.486%
2026-05-04	1.7900	1.7900	1.7900	1.7900	-34.672%	25	3,283	-86.034%
2026-04-27	2.6500	2.7400	2.6500	2.7400	+5.385%	2	3,283	-90.876%
2026-04-24	2.2500	2.6000	2.2500	2.6000	+25.604%	3	3,282	-90.385%
2026-04-23	2.0700	2.0700	2.0700	2.0700	0.000%	1	3,281	-87.923%
2026-04-20	2.0700	2.0700	2.0700	2.0700	+1.471%	1	3,281	-87.923%
2026-04-17	2.0400	2.0400	2.0400	2.0400	-16.049%	10	3,280	-87.745%
2026-04-15	2.4300	2.4300	2.4300	2.4300	-3.187%	5	3,280	-89.712%
2026-04-14	2.6800	2.6800	2.5100	2.5100	-21.563%	3	3,285	-90.040%
2026-04-13	2.9600	3.2000	2.9600	3.2000	+1.266%	4	3,286	-92.188%
2026-04-10	3.6000	3.6000	3.1600	3.1600	-16.402%	5	3,282	-92.089%
2026-04-09	4.6500	4.6500	3.7500	3.7800	-10.000%	79	3,282	-93.386%
2026-04-08	4.1000	4.2000	4.1000	4.2000	-26.316%	26	3,287	-94.048%
2026-04-01	5.5500	5.7000	5.5500	5.7000	-5.785%	4	3,312	-95.614%
2026-03-31	6.8300	6.8300	6.0500	6.0500	-21.632%	7	3,308	-95.868%
2026-03-30	7.0000	7.7200	7.0000	7.7200	+39.099%	3,224	3,309	-96.762%
2026-03-18	5.7500	5.7500	5.4500	5.5500	-4.475%	92	122	-95.495%
2026-03-17	5.7500	5.8100	5.7500	5.8100	-1.525%	6	68	-95.697%
2026-03-16	5.9000	5.9000	5.9000	5.9000	-6.498%	1	67	-95.763%
2026-03-13	6.2000	6.3100	6.2000	6.3100	-4.249%	3	67	-96.038%
2026-03-12	6.5900	6.5900	6.5900	6.5900	-12.715%	1	65	-96.206%
2026-03-10	7.5700	7.6000	7.5500	7.5500	-7.927%	4	66	-96.689%
2026-03-09	8.2500	8.2500	8.2000	8.2000	+3.535%	3	65	-96.951%
2026-03-06	7.9200	7.9200	7.9200	7.9200	-0.627%	1	65	-96.843%
2026-03-05	7.3900	7.9700	7.3900	7.9700	+8.435%	2	64	-96.863%
2026-03-04	7.2500	7.3500	7.2500	7.3500	-5.769%	2	62	-96.599%
2026-03-02	7.9000	7.9000	7.8000	7.8000	-3.704%	33	62	-96.795%
2026-02-27	7.7000	8.1000	7.6500	8.1000	+30.435%	40	29	-96.914%
2026-02-26	7.0500	7.0500	6.2100	6.2100	+4.195%	7	10	-95.974%
2026-02-25	6.0000	6.0000	5.9600	5.9600	-22.597%	2	3	-95.805%
2026-02-20	7.7000	7.7000	7.7000	7.7000	0.000%	3	3	-96.753%

.dark-mode .NC6S0Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NC6S0Q{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016P50CRWV Oct 16 2026 50.00 Put (CRWV261016P00050000)option OPRA

CRWV20261016P50
CRWV Oct 16 2026 50.00 Put (CRWV261016P00050000)
option OPRA