Dark

CRWV20261016P35
CRWV Oct 16 2026 35.00 Put (CRWV261016P00035000)
option OPRA

EOD

Sep 24, 2026

0.01000.000%(0.0000)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0100	0.0100	0.000%	31	1,683	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,660	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-50.000%	9	1,660	0.000%
2026-09-18	0.0200	0.0200	0.0100	0.0200	-50.000%	10	1,651	-50.000%
2026-09-17	0.0400	0.0400	0.0200	0.0400	+100.000%	58	1,655	-75.000%
2026-09-16	0.0200	0.0200	0.0100	0.0200	-50.000%	53	1,691	-50.000%
2026-09-15	0.0300	0.0400	0.0200	0.0400	-20.000%	7	1,644	-75.000%
2026-09-14	0.0200	0.0500	0.0200	0.0500	0.000%	5	1,639	-80.000%
2026-09-11	0.0400	0.0600	0.0400	0.0500	+25.000%	4	1,635	-80.000%
2026-09-10	0.0200	0.0600	0.0200	0.0400	-20.000%	6	1,635	-75.000%
2026-09-09	0.0200	0.0700	0.0100	0.0500	0.000%	20	1,635	-80.000%
2026-09-08	0.0400	0.0600	0.0200	0.0500	0.000%	41	1,636	-80.000%
2026-09-04	0.0400	0.0600	0.0100	0.0500	0.000%	39	1,643	-80.000%
2026-09-03	0.0400	0.0600	0.0200	0.0500	+25.000%	17	1,643	-80.000%
2026-09-02	0.0300	0.0500	0.0200	0.0400	-42.857%	30	1,641	-75.000%
2026-09-01	0.0400	0.0700	0.0200	0.0700	+40.000%	17	1,622	-85.714%
2026-08-31	0.0600	0.0700	0.0200	0.0500	0.000%	39	1,623	-80.000%
2026-08-28	0.0700	0.0700	0.0300	0.0500	0.000%	48	1,621	-80.000%
2026-08-27	0.0600	0.0700	0.0200	0.0500	+66.667%	19	1,621	-80.000%
2026-08-26	0.0800	0.0800	0.0300	0.0300	-50.000%	6	1,622	-66.667%
2026-08-24	0.0500	0.0700	0.0500	0.0600	+20.000%	79	1,623	-83.333%
2026-08-21	0.0600	0.0600	0.0500	0.0500	+25.000%	31	1,633	-80.000%
2026-08-20	0.0400	0.0500	0.0100	0.0400	+33.333%	6	1,634	-75.000%
2026-08-19	0.0400	0.0600	0.0300	0.0300	-25.000%	78	1,633	-66.667%
2026-08-18	0.0400	0.0400	0.0400	0.0400	-20.000%	51	1,587	-75.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,586	-80.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	+25.000%	6	1,587	-80.000%
2026-08-13	0.0300	0.0400	0.0300	0.0400	+33.333%	11	1,581	-75.000%
2026-08-12	0.1000	0.1000	0.0200	0.0300	-70.000%	60	1,581	-66.667%
2026-08-11	0.1200	0.1700	0.1000	0.1000	-16.667%	43	1,602	-90.000%
2026-08-10	0.1600	0.1900	0.0900	0.1200	-36.842%	296	1,597	-91.667%
2026-08-07	0.1900	0.1900	0.1900	0.1900	-17.391%	3	1,671	-94.737%
2026-08-05	0.3000	0.3000	0.2200	0.2300	-17.857%	205	1,671	-95.652%
2026-08-04	0.3900	0.3900	0.2800	0.2800	-30.000%	56	1,673	-96.429%
2026-08-03	0.8500	0.8500	0.4000	0.4000	-46.667%	332	1,693	-97.500%
2026-07-31	0.7700	0.7800	0.7000	0.7500	+11.940%	220	1,457	-98.667%
2026-07-30	1.2800	1.2800	0.6700	0.6700	-60.588%	324	1,443	-98.507%
2026-07-29	1.1800	1.7200	1.1800	1.7000	+47.826%	186	1,206	-99.412%
2026-07-28	1.0400	1.2000	1.0000	1.1500	+26.374%	152	1,174	-99.130%
2026-07-27	0.8200	0.9200	0.8200	0.9100	+4.598%	55	1,097	-98.901%
2026-07-24	0.7500	0.8700	0.6700	0.8700	+52.632%	170	1,044	-98.851%
2026-07-23	0.5700	0.6900	0.4900	0.5700	-13.636%	15	933	-98.246%
2026-07-22	0.6500	0.6600	0.6500	0.6600	-15.385%	5	928	-98.485%
2026-07-21	0.8600	0.8900	0.7800	0.7800	-16.129%	103	930	-98.718%
2026-07-20	0.8500	0.9300	0.8500	0.9300	-10.577%	103	928	-98.925%
2026-07-17	1.0700	1.1100	1.0200	1.0400	+7.216%	21	860	-99.038%
2026-07-16	0.8400	0.9700	0.8300	0.9700	+10.227%	93	859	-98.969%
2026-07-15	0.7300	0.8800	0.7300	0.8800	+20.548%	165	823	-98.864%
2026-07-14	0.6500	0.7300	0.6400	0.7300	+17.742%	239	905	-98.630%
2026-07-13	0.5800	0.6200	0.5600	0.6200	+26.531%	22	693	-98.387%
2026-07-10	0.6400	0.6400	0.4400	0.4900	-12.500%	27	706	-97.959%
2026-07-09	0.5300	0.5600	0.5200	0.5600	-32.530%	45	705	-98.214%
2026-07-07	0.7500	0.9300	0.7500	0.8300	+3.750%	25	715	-98.795%
2026-07-06	0.8000	0.8000	0.8000	0.8000	-5.882%	1	713	-98.750%
2026-07-02	0.6700	0.8500	0.6700	0.8500	+14.865%	13	700	-98.824%
2026-07-01	0.6000	0.7500	0.6000	0.7400	+8.824%	9	700	-98.649%
2026-06-26	0.6300	0.6800	0.5900	0.6800	+65.854%	247	692	-98.529%
2026-06-16	0.4100	0.4100	0.4100	0.4100	-51.765%	1	632	-97.561%
2026-06-11	0.8300	0.8500	0.8300	0.8500	+39.344%	3	631	-98.824%
2026-06-08	0.6700	0.6700	0.6100	0.6100	-1.613%	3	629	-98.361%
2026-06-05	0.6200	0.6200	0.6200	0.6200	+24.000%	2	628	-98.387%
2026-06-04	0.4800	0.5000	0.4800	0.5000	0.000%	2	626	-98.000%
2026-06-01	0.5000	0.5000	0.5000	0.5000	+6.383%	1	626	-98.000%
2026-05-26	0.4100	0.5800	0.3800	0.4700	-38.961%	500	625	-97.872%
2026-05-19	0.8600	0.8600	0.7500	0.7700	+67.391%	79	142	-98.701%
2026-05-11	0.3900	0.4600	0.3900	0.4600	-19.298%	2	149	-97.826%
2026-05-07	0.5000	0.5700	0.5000	0.5700	-45.192%	4	149	-98.246%
2026-04-29	1.0400	1.0400	1.0400	1.0400	+33.333%	2	145	-99.038%
2026-04-21	0.7800	0.7800	0.7800	0.7800	-22.000%	1	146	-98.718%
2026-04-15	1.0000	1.0000	1.0000	1.0000	+2.041%	2	146	-99.000%
2026-04-14	0.9800	0.9800	0.9800	0.9800	-10.909%	1	144	-98.980%
2026-04-13	1.0700	1.1000	1.0700	1.1000	-19.708%	2	143	-99.091%
2026-04-09	1.3800	1.3900	1.3100	1.3700	-5.517%	114	141	-99.270%
2026-04-08	1.5000	1.5000	1.4500	1.4500	-25.641%	3	27	-99.310%
2026-04-07	1.7600	1.9500	1.7600	1.9500	-13.333%	26	28	-99.487%
2026-04-02	2.2500	2.2500	2.2500	2.2500	+10.294%	1	1	-99.556%
2026-04-01	2.0400	2.0400	2.0400	2.0400	0.000%	1	0	-99.510%

.dark-mode .rqn951{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqn951{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016P35CRWV Oct 16 2026 35.00 Put (CRWV261016P00035000)option OPRA

CRWV20261016P35
CRWV Oct 16 2026 35.00 Put (CRWV261016P00035000)
option OPRA