Dark

CRWV20261016P120
CRWV Oct 16 2026 120.00 Put (CRWV261016P00120000)
option OPRA

EOD

Oct 1, 2026

33.90+1.497%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	35.0400	35.0400	33.9000	33.9000	+1.497%	2	788	0.000%
2026-09-30	33.3300	33.4000	33.3300	33.4000	+3.566%	6	789	+1.497%
2026-09-29	32.2500	32.2500	32.2500	32.2500	-9.588%	1	789	+5.116%
2026-09-28	35.6700	35.6700	35.6700	35.6700	+9.250%	1	790	-4.962%
2026-09-25	32.6500	32.6500	32.6500	32.6500	-1.657%	6	790	+3.828%
2026-09-24	33.2000	33.2000	33.2000	33.2000	+5.430%	1	796	+2.108%
2026-09-23	31.9000	31.9000	31.4900	31.4900	-6.112%	3	797	+7.653%
2026-09-21	36.0000	36.8800	33.5400	33.5400	-14.132%	113	800	+1.073%
2026-09-18	40.0000	40.2500	39.0600	39.0600	-4.053%	199	807	-13.210%
2026-09-17	39.9000	41.5500	39.9000	40.7100	+11.871%	16	626	-16.728%
2026-09-16	36.8000	36.8000	36.3900	36.3900	-6.740%	7	628	-6.843%
2026-09-15	38.4700	39.0200	38.4700	39.0200	+4.220%	5	621	-13.121%
2026-09-14	36.1500	37.4400	36.1500	37.4400	+16.927%	36	622	-9.455%
2026-09-11	32.0200	32.0200	32.0200	32.0200	+4.846%	50	628	+5.871%
2026-09-10	31.6200	32.1500	30.5400	30.5400	+14.382%	12	578	+11.002%
2026-09-09	24.5000	26.7000	23.8400	26.7000	+17.673%	5	580	+26.966%
2026-09-08	26.3000	26.3000	21.3500	22.6900	-30.399%	66	580	+49.405%
2026-09-04	32.5900	32.6000	32.5800	32.6000	-13.298%	3	562	+3.988%
2026-09-03	40.2800	40.2800	37.6000	37.6000	-6.164%	2	562	-9.840%
2026-09-02	40.0700	40.0700	40.0700	40.0700	+2.744%	4	562	-15.398%
2026-09-01	38.9400	39.0000	38.9400	39.0000	+4.726%	11	558	-13.077%
2026-08-28	37.2400	37.2400	37.2400	37.2400	+9.369%	2	547	-8.969%
2026-08-27	33.8200	34.0500	33.8200	34.0500	-0.117%	7	545	-0.441%
2026-08-26	34.0900	34.0900	34.0900	34.0900	+1.097%	1	538	-0.557%
2026-08-25	33.7200	33.7200	33.7200	33.7200	-5.546%	2	537	+0.534%
2026-08-24	35.7000	35.7000	35.7000	35.7000	+5.000%	1	535	-5.042%
2026-08-21	34.0000	34.0000	34.0000	34.0000	+4.809%	1	535	-0.294%
2026-08-20	30.7000	32.4400	30.7000	32.4400	+3.974%	3	535	+4.501%
2026-08-19	31.9200	32.3000	30.1000	31.2000	+19.084%	8	534	+8.654%
2026-08-18	27.0000	27.0000	26.2000	26.2000	+23.005%	3	536	+29.389%
2026-08-17	22.7500	22.7500	20.8000	21.3000	-4.484%	4	535	+59.155%
2026-08-14	23.0000	23.4900	22.0000	22.3000	+5.189%	11	534	+52.018%
2026-08-13	18.0000	21.4000	17.4500	21.2000	-1.624%	60	540	+59.906%
2026-08-12	21.0000	22.7600	20.8000	21.5500	-39.905%	70	523	+57.309%
2026-08-11	34.9500	35.9000	34.9200	35.8600	+1.644%	93	561	-5.466%
2026-08-10	35.2700	35.2800	35.2700	35.2800	+2.113%	3	551	-3.912%
2026-08-05	34.6000	34.6000	34.5500	34.5500	-2.401%	20	554	-1.881%
2026-08-04	35.7000	35.7000	35.4000	35.4000	-13.447%	3	554	-4.237%
2026-08-03	41.6000	41.6000	40.7000	40.9000	-29.568%	88	553	-17.115%
2026-07-29	57.3200	59.4100	57.3200	58.0700	+6.064%	3	523	-41.622%
2026-07-28	54.7500	54.7500	54.7500	54.7500	+34.060%	1	520	-38.082%
2026-07-22	40.8400	40.8400	40.8400	40.8400	-12.772%	3	519	-16.993%
2026-07-21	46.7100	46.8200	46.7100	46.8200	-5.357%	6	516	-27.595%
2026-07-16	48.5600	49.4700	48.5600	49.4700	+12.945%	11	510	-31.474%
2026-07-14	42.4600	43.8000	42.4600	43.8000	+16.489%	19	499	-22.603%
2026-07-08	40.7600	40.7600	37.5500	37.6000	-5.788%	24	499	-9.840%
2026-07-06	39.9100	39.9100	39.9100	39.9100	+5.054%	2	498	-15.059%
2026-07-01	37.9900	37.9900	37.9900	37.9900	+17.616%	1	496	-10.766%
2026-06-30	32.3000	32.3000	32.3000	32.3000	-4.438%	2	496	+4.954%
2026-06-29	33.8000	33.8000	33.8000	33.8000	-0.588%	2	496	+0.296%
2026-06-26	34.0000	34.0000	34.0000	34.0000	+5.492%	100	496	-0.294%
2026-06-25	31.4000	32.2300	31.0500	32.2300	+3.301%	15	396	+5.182%
2026-06-24	32.0000	32.0000	30.8000	31.2000	+8.939%	5	395	+8.654%
2026-06-23	28.6400	28.6400	28.6400	28.6400	+2.286%	1	395	+18.366%
2026-06-22	26.7500	28.0000	26.7500	28.0000	+10.020%	8	394	+21.071%
2026-06-18	23.8900	25.4500	23.8900	25.4500	-0.196%	6	394	+33.202%
2026-06-17	23.2500	25.5000	23.2500	25.5000	+3.030%	11	394	+32.941%
2026-06-16	24.8100	24.9800	24.6800	24.7500	-15.959%	15	394	+36.970%
2026-06-15	29.4500	29.4500	29.4500	29.4500	-12.403%	1	396	+15.110%
2026-06-10	33.6200	33.6200	33.6200	33.6200	-1.868%	1	396	+0.833%
2026-06-09	31.8500	34.5000	31.8500	34.2600	+5.806%	204	395	-1.051%
2026-06-08	32.3800	32.3800	32.3800	32.3800	-4.765%	1	241	+4.694%
2026-06-05	32.0000	34.6500	32.0000	34.0000	+21.429%	17	240	-0.294%
2026-06-03	25.5000	28.0000	25.5000	28.0000	+21.212%	11	234	+21.071%
2026-06-02	23.1000	23.1000	23.1000	23.1000	-3.063%	3	234	+46.753%
2026-06-01	25.7500	25.7500	23.0000	23.8300	-20.567%	24	233	+42.258%
2026-05-26	30.0000	30.0000	29.9500	30.0000	+2.389%	194	235	+13.000%
2026-05-15	29.1500	29.3000	29.1500	29.3000	+10.775%	2	206	+15.700%
2026-05-14	26.4500	26.4500	26.4500	26.4500	-5.197%	5	204	+28.166%
2026-05-13	28.4000	28.4000	27.9000	27.9000	-5.424%	23	191	+21.505%
2026-05-12	31.0000	32.2500	29.5000	29.5000	+8.977%	13	191	+14.915%
2026-05-11	27.0700	27.0700	27.0400	27.0700	-1.204%	7	191	+25.231%
2026-05-08	26.6600	28.5000	26.6600	27.4000	+31.731%	186	191	+23.723%
2026-05-06	21.4500	21.4500	20.5500	20.8000	-22.934%	29	47	+62.981%
2026-05-01	26.9600	26.9900	26.9600	26.9900	-11.508%	10	25	+25.602%
2026-04-29	30.5000	30.5000	30.5000	30.5000	+20.316%	2	25	+11.148%
2026-04-22	26.4700	26.4700	25.2700	25.3500	-6.111%	3	25	+33.728%
2026-04-20	27.0000	27.0000	27.0000	27.0000	+1.124%	2	24	+25.556%
2026-04-17	27.0500	27.3000	26.7000	26.7000	-4.643%	22	24	+26.966%
2026-04-15	28.0000	28.0000	28.0000	28.0000	-11.894%	1	3	+21.071%
2026-04-13	31.7800	31.7800	31.7800	31.7800	-37.625%	2	2	+6.671%
2026-03-30	50.9500	50.9500	50.9500	50.9500	-2.952%	2	1	-33.464%
2026-03-10	52.5000	52.5000	52.5000	52.5000	+21.725%	2	2	-35.429%
2026-02-24	43.1300	43.1300	43.1300	43.1300	-3.469%	1	2	-21.400%
2026-02-19	44.6800	44.6800	44.6800	44.6800	0.000%	1	1	-24.127%

.dark-mode .hr3Blb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hr3Blb{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016P120CRWV Oct 16 2026 120.00 Put (CRWV261016P00120000)option OPRA

CRWV20261016P120
CRWV Oct 16 2026 120.00 Put (CRWV261016P00120000)
option OPRA