Dark

CRWV20261016P115
CRWV Oct 16 2026 115.00 Put (CRWV261016P00115000)
option OPRA

EOD

Oct 1, 2026

27.80-5.667%(-1.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.0500	28.0500	27.8000	27.8000	-5.667%	2	1,158	0.000%
2026-09-28	29.7800	31.1000	29.4700	29.4700	+6.467%	16	1,158	-5.667%
2026-09-25	25.7700	27.6800	25.7700	27.6800	+6.257%	9	1,163	+0.434%
2026-09-24	26.0500	26.0500	26.0500	26.0500	-2.980%	6	1,165	+6.718%
2026-09-23	26.9000	26.9000	26.8500	26.8500	-6.771%	2	1,159	+3.538%
2026-09-22	28.0500	29.7500	28.0500	28.8000	-3.614%	6	1,160	-3.472%
2026-09-21	31.6000	31.6000	29.8800	29.8800	-16.420%	2	1,163	-6.961%
2026-09-18	35.7500	35.7500	35.7500	35.7500	-0.223%	1	1,164	-22.238%
2026-09-17	36.1900	36.1900	35.6100	35.8300	+8.248%	12	1,165	-22.411%
2026-09-15	33.1000	33.1000	33.1000	33.1000	+3.697%	1	1,173	-16.012%
2026-09-14	32.4500	32.5000	31.4100	31.9200	+21.646%	15	1,173	-12.907%
2026-09-10	27.1000	27.8500	26.2400	26.2400	+15.595%	16	1,179	+5.945%
2026-09-09	22.1500	22.7000	22.0000	22.7000	+15.228%	7	1,174	+22.467%
2026-09-08	23.8000	23.8000	17.9000	19.7000	-40.555%	35	1,179	+41.117%
2026-09-03	34.3000	34.3000	33.1400	33.1400	-5.986%	11	1,183	-16.113%
2026-09-02	35.4000	35.4000	34.2500	35.2500	+10.745%	12	1,183	-21.135%
2026-08-31	33.1000	33.1200	31.8300	31.8300	-2.511%	4	1,186	-12.661%
2026-08-28	32.6500	32.6500	32.6500	32.6500	+11.054%	1	1,185	-14.855%
2026-08-25	28.6000	29.4000	28.6000	29.4000	-0.238%	4	1,184	-5.442%
2026-08-21	29.8000	29.8000	29.4700	29.4700	+1.972%	4	1,186	-5.667%
2026-08-20	28.9000	28.9000	28.9000	28.9000	+7.435%	9	1,186	-3.806%
2026-08-19	26.9000	26.9000	26.9000	26.9000	+52.408%	1	1,186	+3.346%
2026-08-17	17.7000	17.7000	17.0500	17.6500	-5.716%	34	1,186	+57.507%
2026-08-14	17.0000	19.5000	17.0000	18.7200	+6.364%	26	1,186	+48.504%
2026-08-13	14.9500	17.8000	14.3000	17.6000	-2.113%	48	1,194	+57.955%
2026-08-12	17.7200	19.3500	17.3800	17.9800	-42.000%	328	1,179	+54.616%
2026-08-11	30.8500	31.7500	30.8500	31.0000	-3.155%	51	1,317	-10.323%
2026-08-07	31.9300	32.0100	31.9300	32.0100	-5.714%	9	1,306	-13.152%
2026-08-06	34.0000	34.0000	33.9500	33.9500	+11.311%	42	1,307	-18.115%
2026-08-05	30.5000	30.5000	30.5000	30.5000	-0.748%	1	1,310	-8.852%
2026-08-04	30.7300	30.7300	30.7300	30.7300	-22.594%	10	1,309	-9.535%
2026-08-03	40.0000	40.0000	39.7000	39.7000	-15.171%	174	1,299	-29.975%
2026-07-30	46.8000	46.8000	46.8000	46.8000	-14.081%	1	1,259	-40.598%
2026-07-29	52.5500	54.4700	52.5500	54.4700	+7.691%	9	1,258	-48.963%
2026-07-28	51.4500	51.4500	50.5800	50.5800	+8.216%	144	1,253	-45.038%
2026-07-27	46.6700	46.7400	46.6700	46.7400	+5.057%	12	1,119	-40.522%
2026-07-24	42.9500	44.4900	42.9500	44.4900	+18.640%	2	1,108	-37.514%
2026-07-22	37.5000	37.5000	37.5000	37.5000	-6.624%	1	1,107	-25.867%
2026-07-21	42.3800	42.3800	40.1500	40.1600	-12.979%	33	1,107	-30.777%
2026-07-17	46.1500	46.1500	46.1500	46.1500	+39.637%	2	1,104	-39.762%
2026-07-09	33.0500	33.0500	33.0500	33.0500	-17.745%	1	1,102	-15.885%
2026-07-07	40.1800	40.1800	40.1800	40.1800	+11.611%	7	1,102	-30.811%
2026-07-06	36.0000	36.0000	36.0000	36.0000	+0.982%	10	1,095	-22.778%
2026-07-01	35.1000	35.6500	35.1000	35.6500	+25.750%	2	1,090	-22.020%
2026-06-30	28.3500	28.3500	28.3500	28.3500	+0.354%	3	1,090	-1.940%
2026-06-25	28.2000	28.2500	28.2000	28.2500	+1.655%	2	1,090	-1.593%
2026-06-24	27.7900	27.7900	27.7900	27.7900	+5.867%	5	1,090	+0.036%
2026-06-23	25.3000	26.5500	24.2700	26.2500	+8.471%	8	1,093	+5.905%
2026-06-22	23.5000	24.2000	23.5000	24.2000	+10.755%	3	1,095	+14.876%
2026-06-18	21.8500	21.8500	21.8500	21.8500	+4.545%	5	1,085	+27.231%
2026-06-17	21.1500	21.1500	20.8500	20.9000	-3.464%	17	1,085	+33.014%
2026-06-16	22.5000	22.6500	21.6500	21.6500	-34.770%	30	1,085	+28.406%
2026-06-11	34.0000	34.0000	33.1900	33.1900	+7.935%	13	1,074	-16.240%
2026-06-09	31.4200	31.4200	30.7500	30.7500	+7.630%	201	1,064	-9.593%
2026-06-08	29.7500	29.7500	28.5700	28.5700	-7.898%	7	905	-2.695%
2026-06-05	31.0200	31.0200	31.0200	31.0200	+24.829%	1	898	-10.380%
2026-06-03	24.3500	24.8500	24.3500	24.8500	+18.333%	501	897	+11.871%
2026-06-02	21.0000	21.0000	21.0000	21.0000	+1.205%	3	397	+32.381%
2026-06-01	20.3500	20.7500	20.3500	20.7500	-23.713%	11	396	+33.976%
2026-05-29	27.2000	27.2000	27.2000	27.2000	+1.873%	2	397	+2.206%
2026-05-28	26.7000	26.7000	26.7000	26.7000	-0.522%	1	395	+4.120%
2026-05-26	26.8500	26.8500	26.7000	26.8400	-8.396%	85	395	+3.577%
2026-05-18	29.3000	29.3000	29.3000	29.3000	+12.692%	1	336	-5.119%
2026-05-15	26.0000	26.0000	26.0000	26.0000	+13.043%	40	335	+6.923%
2026-05-14	23.0000	23.0000	23.0000	23.0000	-6.504%	20	335	+20.870%
2026-05-13	24.6000	24.6000	24.6000	24.6000	-9.225%	20	320	+13.008%
2026-05-12	25.4500	27.1000	25.4500	27.1000	+13.770%	2	320	+2.583%
2026-05-11	22.9500	23.8200	22.9000	23.8200	-4.145%	13	320	+16.709%
2026-05-08	24.8600	24.8600	24.8500	24.8500	+24.874%	2	325	+11.871%
2026-05-07	19.1000	20.1500	19.1000	19.9000	+8.922%	154	327	+39.698%
2026-05-06	18.3000	18.3200	18.2700	18.2700	-14.785%	7	176	+52.162%
2026-05-04	21.7500	22.2000	21.4400	21.4400	-21.837%	15	171	+29.664%
2026-04-29	26.7600	27.5200	26.7600	27.4300	-1.790%	6	166	+1.349%
2026-04-24	28.9100	28.9800	26.8400	27.9300	+21.912%	137	166	-0.465%
2026-04-22	22.9100	22.9100	22.9100	22.9100	-1.632%	2	33	+21.344%
2026-04-21	23.2900	23.2900	23.2900	23.2900	-3.601%	1	31	+19.365%
2026-04-17	24.4200	24.4200	24.1600	24.1600	-5.772%	3	31	+15.066%
2026-04-16	25.6700	25.6700	25.6400	25.6400	+1.948%	5	32	+8.424%
2026-04-15	25.6500	25.6500	25.1500	25.1500	-3.083%	22	30	+10.537%
2026-04-14	27.7500	27.7500	25.9500	25.9500	-8.627%	3	18	+7.129%
2026-04-13	28.4000	28.4000	28.4000	28.4000	-13.203%	1	15	-2.113%
2026-04-10	34.3200	34.3200	32.7200	32.7200	-13.071%	2	14	-15.037%
2026-04-08	37.6400	37.6400	37.6400	37.6400	-20.641%	1	13	-26.142%
2026-03-27	47.4300	47.4300	47.4300	47.4300	+14.289%	2	13	-41.387%
2026-03-16	41.5500	41.5500	41.5000	41.5000	-7.839%	2	12	-33.012%
2026-03-11	45.0300	45.0300	45.0300	45.0300	-7.346%	3	12	-38.263%
2026-03-10	48.6000	48.6000	48.6000	48.6000	-5.631%	1	12	-42.798%
2026-03-09	51.5000	51.5000	51.5000	51.5000	+9.110%	3	11	-46.019%
2026-03-06	47.2000	47.2000	47.2000	47.2000	-7.160%	3	8	-41.102%
2026-03-03	50.0000	51.2000	50.0000	50.8400	+4.609%	6	8	-45.319%
2026-03-02	47.7300	48.6000	47.7300	48.6000	+26.135%	4	5	-42.798%
2026-02-25	38.5300	38.5300	38.5300	38.5300	-5.772%	1	3	-27.848%
2026-02-24	40.8900	40.8900	40.8900	40.8900	-10.231%	1	3	-32.013%
2026-02-20	45.3200	45.5500	45.3200	45.5500	+10.157%	2	2	-38.968%
2026-02-19	41.3000	41.3500	41.3000	41.3500	0.000%	2	1	-32.769%

.dark-mode .k1jJs8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1jJs8{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016P115CRWV Oct 16 2026 115.00 Put (CRWV261016P00115000)option OPRA

CRWV20261016P115
CRWV Oct 16 2026 115.00 Put (CRWV261016P00115000)
option OPRA