Dark

CRWV20261016P110
CRWV Oct 16 2026 110.00 Put (CRWV261016P00110000)
option OPRA

EOD

Aug 13, 2026

15.50+5.802%(+0.85)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.6700	15.5000	11.5000	15.5000	+5.802%	95	2,636	0.000%
2026-08-12	15.3500	16.2400	14.3400	14.6500	-46.337%	218	2,658	+5.802%
2026-08-11	26.7000	27.7500	26.6700	27.3000	-0.727%	109	2,567	-43.223%
2026-08-10	26.8600	27.5000	26.8600	27.5000	-1.610%	6	2,530	-43.636%
2026-08-07	27.9500	27.9500	27.9500	27.9500	-3.454%	1	2,527	-44.544%
2026-08-06	28.9500	28.9500	28.9500	28.9500	+5.850%	5	2,526	-46.459%
2026-08-05	27.3500	27.3500	27.3500	27.3500	+0.073%	15	2,521	-43.327%
2026-08-04	30.9500	30.9500	27.3300	27.3300	-16.829%	2	2,521	-43.286%
2026-08-03	33.3500	33.3500	32.7600	32.8600	-16.978%	201	2,520	-52.830%
2026-07-30	44.2800	44.2800	39.5800	39.5800	-17.197%	204	2,558	-60.839%
2026-07-29	45.6700	49.6300	45.6700	47.8000	+5.240%	205	2,357	-67.573%
2026-07-28	46.8400	46.8400	45.4200	45.4200	+7.630%	4	2,258	-65.874%
2026-07-27	42.2000	42.2000	42.2000	42.2000	+22.425%	1	2,257	-63.270%
2026-07-23	34.4700	34.4700	34.4700	34.4700	+1.892%	1	2,257	-55.033%
2026-07-22	33.8300	33.8300	33.8300	33.8300	-10.856%	5	2,258	-54.183%
2026-07-21	37.9500	37.9500	37.9500	37.9500	-6.180%	1	2,258	-59.157%
2026-07-16	39.7000	40.7500	39.7000	40.4500	+3.718%	61	2,258	-61.681%
2026-07-15	39.0000	39.0000	39.0000	39.0000	+8.544%	25	2,217	-60.256%
2026-07-14	35.4000	35.9300	35.4000	35.9300	+8.813%	3	2,192	-56.861%
2026-07-13	31.8500	33.1500	31.7400	33.0200	+1.819%	7	2,194	-53.059%
2026-07-08	31.4800	32.4300	31.4800	32.4300	-8.648%	3	2,194	-52.205%
2026-07-07	35.5000	35.5000	35.5000	35.5000	+11.285%	1	2,195	-56.338%
2026-07-06	31.9000	31.9000	31.9000	31.9000	-10.469%	2	2,196	-51.411%
2026-07-02	34.7000	36.1500	34.7000	35.6300	+11.868%	107	2,258	-56.497%
2026-07-01	31.0000	31.8500	31.0000	31.8500	+27.912%	505	2,258	-51.334%
2026-06-30	24.9000	24.9000	24.9000	24.9000	-7.263%	7	2,376	-37.751%
2026-06-29	28.5000	28.5000	26.8500	26.8500	-0.371%	52	2,376	-42.272%
2026-06-26	27.0500	27.7500	26.9500	26.9500	+4.054%	3	2,325	-42.486%
2026-06-25	25.0500	25.9000	24.9500	25.9000	+16.143%	209	2,326	-40.154%
2026-06-23	24.4700	24.4700	21.1600	22.3000	+6.039%	1,515	2,249	-30.493%
2026-06-22	18.8500	21.0300	18.8500	21.0300	+10.742%	6	1,386	-26.296%
2026-06-18	19.1300	19.6500	18.3800	18.9900	-2.415%	11	1,245	-18.378%
2026-06-17	18.4400	19.4600	17.5000	19.4600	+1.354%	1,095	1,245	-20.349%
2026-06-16	20.3100	20.4100	18.7500	19.2000	-15.194%	120	1,245	-19.271%
2026-06-15	23.4200	23.4200	22.5500	22.6400	-24.734%	16	1,214	-31.537%
2026-06-11	30.0800	30.0800	30.0800	30.0800	+5.433%	1	1,208	-48.471%
2026-06-10	27.4000	29.4000	26.9800	28.5300	+7.054%	53	1,207	-45.671%
2026-06-05	26.6500	26.6500	26.6500	26.6500	+11.975%	5	1,254	-41.839%
2026-06-04	23.5000	23.8000	23.5000	23.8000	+8.924%	2	1,254	-34.874%
2026-06-03	21.9700	21.9700	21.8500	21.8500	+18.236%	10	1,255	-29.062%
2026-06-01	18.6500	19.3300	17.7000	18.4800	-23.794%	590	1,249	-16.126%
2026-05-29	24.7600	24.7600	24.2500	24.2500	-0.165%	216	1,428	-36.082%
2026-05-28	22.9000	24.2900	22.9000	24.2900	+3.538%	3	1,428	-36.188%
2026-05-26	23.7000	23.7000	23.4600	23.4600	-0.803%	101	1,429	-33.930%
2026-05-22	23.3900	23.6500	23.3900	23.6500	-8.687%	13	1,352	-34.461%
2026-05-20	25.9000	25.9000	25.9000	25.9000	-4.884%	100	1,352	-40.154%
2026-05-19	28.0300	28.0300	26.9900	27.2300	+5.054%	9	1,344	-43.077%
2026-05-18	26.1000	26.1500	25.9200	25.9200	+10.064%	103	1,344	-40.201%
2026-05-15	23.7300	23.7300	23.3500	23.5500	+9.790%	104	1,344	-34.183%
2026-05-14	20.6000	21.4500	20.6000	21.4500	-2.278%	2	1,290	-27.739%
2026-05-13	23.0400	23.0400	21.9500	21.9500	-12.445%	23	1,276	-29.385%
2026-05-12	25.0500	25.0700	25.0500	25.0700	+20.819%	4	1,276	-38.173%
2026-05-11	20.0000	20.7500	20.0000	20.7500	-5.467%	2	1,276	-25.301%
2026-05-08	22.5000	22.5000	21.8500	21.9500	+21.674%	3	1,275	-29.385%
2026-05-07	18.1500	18.2800	18.0100	18.0400	+12.050%	580	1,276	-14.080%
2026-05-06	16.9800	16.9800	16.0200	16.1000	-12.973%	17	698	-3.727%
2026-05-05	18.5000	18.5000	18.5000	18.5000	-2.683%	1	692	-16.216%
2026-05-04	19.2500	20.0000	19.0100	19.0100	-11.581%	27	691	-18.464%
2026-05-01	21.5000	21.5000	21.5000	21.5000	-8.120%	1	698	-27.907%
2026-04-30	23.4000	23.4000	23.4000	23.4000	-2.337%	5	698	-33.761%
2026-04-29	23.9600	23.9600	23.9600	23.9600	-4.921%	100	693	-35.309%
2026-04-24	25.2000	25.2000	25.2000	25.2000	+13.157%	15	593	-38.492%
2026-04-23	22.2700	22.2700	22.2700	22.2700	+3.581%	1	593	-30.400%
2026-04-21	21.0000	21.5000	21.0000	21.5000	+0.233%	402	193	-27.907%
2026-04-20	21.6500	21.6500	21.4500	21.4500	+1.418%	2	193	-27.739%
2026-04-17	21.6000	22.0500	21.1500	21.1500	-2.759%	111	192	-26.714%
2026-04-16	21.7500	21.7500	21.7500	21.7500	-7.839%	4	84	-28.736%
2026-04-14	23.6000	23.6000	23.6000	23.6000	-8.492%	5	84	-34.322%
2026-04-13	27.3200	27.3200	25.7900	25.7900	-5.807%	54	84	-39.899%
2026-04-10	30.0500	30.0500	27.3800	27.3800	-19.209%	4	41	-43.389%
2026-04-08	33.8900	33.8900	33.8900	33.8900	-25.022%	1	41	-54.264%
2026-03-30	45.2000	45.2000	45.2000	45.2000	+3.456%	1	42	-65.708%
2026-03-27	43.6900	43.6900	43.6900	43.6900	+21.733%	2	41	-64.523%
2026-03-26	35.8900	35.8900	35.8900	35.8900	-7.974%	1	39	-56.812%
2026-03-17	38.4500	39.0000	38.4500	39.0000	-5.225%	11	39	-60.256%
2026-03-11	41.1500	41.1500	41.1500	41.1500	-11.505%	1	29	-62.333%
2026-03-09	46.6000	46.6000	46.5000	46.5000	+10.399%	2	29	-66.667%
2026-03-04	42.2200	42.2200	42.1200	42.1200	-0.941%	2	28	-63.200%
2026-02-27	42.5200	42.5200	42.5200	42.5200	+19.606%	20	28	-63.547%
2026-02-25	35.2600	35.5500	35.0500	35.5500	-11.589%	27	20	-56.399%
2026-02-20	40.2100	40.2100	40.2100	40.2100	0.000%	20	20	-61.452%

.dark-mode .yCTH7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yCTH7Z{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016P110CRWV Oct 16 2026 110.00 Put (CRWV261016P00110000)option OPRA

CRWV20261016P110
CRWV Oct 16 2026 110.00 Put (CRWV261016P00110000)
option OPRA