Dark

CRWV20261016C95
CRWV Oct 16 2026 95.00 Call (CRWV261016C00095000)
option OPRA

EOD

Aug 13, 2026

19.10-10.581%(-2.26)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	23.6000	28.9500	19.1000	19.1000	-10.581%	49	5,983	0.000%
2026-08-12	22.9000	24.5000	20.0000	21.3600	+79.496%	160	6,016	-10.581%
2026-08-11	11.8000	12.2000	10.3500	11.9000	+3.839%	94	6,070	+60.504%
2026-08-10	13.5100	13.6900	11.4600	11.4600	-9.764%	76	6,047	+66.667%
2026-08-07	12.9100	12.9600	11.0000	12.7000	+10.435%	62	6,020	+50.394%
2026-08-06	12.2000	13.1500	11.5000	11.5000	-19.185%	10	6,001	+66.087%
2026-08-05	15.9300	15.9300	14.1500	14.2300	-9.937%	797	5,999	+34.223%
2026-08-04	14.5800	16.8600	14.1800	15.8000	+26.908%	144	5,334	+20.886%
2026-08-03	7.7000	12.4500	7.7000	12.4500	+89.210%	196	5,353	+53.414%
2026-07-31	6.3500	6.5800	6.0000	6.5800	-7.972%	60	5,330	+190.274%
2026-07-30	5.7500	7.7000	5.3500	7.1500	+101.408%	216	5,372	+167.133%
2026-07-29	4.2400	4.6000	3.4500	3.5500	-29.703%	240	5,466	+438.028%
2026-07-28	4.9500	5.1000	4.3000	5.0500	-21.094%	92	5,394	+278.218%
2026-07-27	6.7000	6.7000	5.8000	6.4000	-11.602%	98	5,378	+198.438%
2026-07-24	7.8400	8.0200	7.2400	7.2400	-30.048%	55	5,302	+163.812%
2026-07-23	11.4500	11.9200	10.1000	10.3500	-10.000%	15	5,284	+84.541%
2026-07-22	11.2100	12.9000	11.2000	11.5000	+16.633%	27	5,288	+66.087%
2026-07-21	8.5200	10.5200	8.5000	9.8600	+25.605%	48	5,302	+93.712%
2026-07-20	9.0000	10.0000	7.8500	7.8500	0.000%	38	5,330	+143.312%
2026-07-17	6.3700	8.1500	5.5500	7.8500	+10.563%	66	5,318	+143.312%
2026-07-16	7.5000	7.5500	7.0000	7.1000	-20.225%	58	5,307	+169.014%
2026-07-15	9.8800	9.9500	7.9000	8.9000	-13.171%	129	5,300	+114.607%
2026-07-14	10.8400	11.4000	9.8300	10.2500	-11.638%	36	5,225	+86.341%
2026-07-13	12.5400	13.4000	11.5000	11.6000	-20.275%	20	5,232	+64.655%
2026-07-10	14.8500	15.9500	14.5500	14.5500	-5.335%	20	5,237	+31.271%
2026-07-09	17.6000	18.2500	15.0000	15.3700	-3.028%	85	5,226	+24.268%
2026-07-08	12.1000	15.8500	12.1000	15.8500	+27.823%	114	5,258	+20.505%
2026-07-07	12.3000	12.9000	11.4200	12.4000	-10.791%	13	5,319	+54.032%
2026-07-06	12.8000	14.4500	12.4500	13.9000	+15.833%	24	5,324	+37.410%
2026-07-02	14.0000	14.7500	11.7500	12.0000	-18.919%	51	5,316	+59.167%
2026-07-01	15.4500	15.8000	13.2500	14.8000	-32.265%	285	5,316	+29.054%
2026-06-30	18.5000	21.8500	18.5000	21.8500	+15.608%	79	5,149	-12.586%
2026-06-29	19.1000	19.6500	15.8000	18.9000	-0.787%	97	5,168	+1.058%
2026-06-26	19.1300	19.5500	18.8000	19.0500	-14.034%	61	5,131	+0.262%
2026-06-25	25.9500	25.9500	22.1600	22.1600	-6.300%	16	5,121	-13.809%
2026-06-24	24.1200	25.3000	22.1000	23.6500	-12.082%	34	5,127	-19.239%
2026-06-23	25.5000	28.5700	25.5000	26.9000	-12.662%	11	5,131	-28.996%
2026-06-22	35.3000	35.3000	28.5000	30.8000	-11.239%	72	5,138	-37.987%
2026-06-18	37.6000	37.6000	34.7000	34.7000	+0.580%	3	5,230	-44.957%
2026-06-17	38.0000	38.0000	34.5000	34.5000	-2.817%	73	5,230	-44.638%
2026-06-16	31.5000	37.0500	31.5000	35.5000	+26.786%	80	5,230	-46.197%
2026-06-15	28.0000	29.2500	27.9500	28.0000	+14.473%	40	5,304	-31.786%
2026-06-12	23.0600	27.9600	23.0300	24.4600	+13.241%	225	5,336	-21.913%
2026-06-11	20.0500	22.0000	18.7500	21.6000	-2.483%	398	5,579	-11.574%
2026-06-10	22.1800	23.5500	21.0000	22.1500	-1.556%	6,670	5,597	-13.770%
2026-06-09	22.7000	23.0500	20.4500	22.5000	-9.639%	15	261	-15.111%
2026-06-05	24.9000	25.9800	21.9000	24.9000	-14.988%	9	257	-23.293%
2026-06-04	29.2900	29.2900	29.2900	29.2900	-8.469%	91	253	-34.790%
2026-06-03	33.2300	33.2300	31.8800	32.0000	-24.706%	19	253	-40.313%
2026-06-02	42.5000	42.5000	42.5000	42.5000	-0.886%	1	244	-55.059%
2026-06-01	43.3800	43.3800	42.8800	42.8800	+45.850%	3	245	-55.457%
2026-05-28	31.5000	31.5000	29.4000	29.4000	+12.817%	11	243	-35.034%
2026-05-27	25.1900	26.0600	25.1900	26.0600	-10.323%	201	252	-26.708%
2026-05-26	29.0000	29.0600	29.0000	29.0600	+5.673%	6	325	-34.274%
2026-05-22	28.3400	28.3400	27.5000	27.5000	+0.843%	4	323	-30.545%
2026-05-21	27.2700	27.2700	27.2700	27.2700	+21.741%	1	324	-29.960%
2026-05-19	23.6000	23.6000	20.8300	22.4000	-13.178%	221	324	-14.732%
2026-05-18	24.7700	25.8000	24.7700	25.8000	-12.779%	11	238	-25.969%
2026-05-15	29.5800	29.5800	29.5800	29.5800	-11.437%	1	238	-35.429%
2026-05-13	32.5000	33.4000	32.5000	33.4000	+28.462%	3	237	-42.814%
2026-05-12	28.5000	28.5000	26.0000	26.0000	-22.318%	3	238	-26.538%
2026-05-11	37.5300	37.5300	33.4600	33.4700	+2.449%	4	238	-42.934%
2026-05-08	33.0800	34.1500	32.6700	32.6700	-36.955%	91	234	-41.537%
2026-05-06	51.8200	51.8200	51.8200	51.8200	+29.875%	10	143	-63.142%
2026-05-01	39.9000	39.9000	39.9000	39.9000	-7.852%	7	153	-52.130%
2026-04-22	43.3000	43.3000	43.3000	43.3000	+13.203%	1	153	-55.889%
2026-04-17	38.2500	38.2500	38.2500	38.2500	-4.494%	1	154	-50.065%
2026-04-16	38.8500	40.0500	38.8500	40.0500	-1.038%	43	155	-52.310%
2026-04-15	41.8500	42.1000	39.1200	40.4700	+1.837%	76	192	-52.805%
2026-04-14	40.5500	40.5500	39.6100	39.7400	+11.317%	3	159	-51.938%
2026-04-13	33.8600	36.2500	33.8100	35.7000	+37.998%	33	159	-46.499%
2026-04-10	23.8000	25.8700	23.8000	25.8700	+18.236%	13	173	-26.169%
2026-04-09	17.9200	23.5000	17.9200	21.8800	+11.066%	15	163	-12.706%
2026-04-08	19.8000	20.3900	19.7000	19.7000	+15.003%	6	165	-3.046%
2026-04-07	16.3500	17.1300	15.7000	17.1300	+8.762%	7	163	+11.500%
2026-04-02	15.7500	15.7500	15.7500	15.7500	+3.279%	1	165	+21.270%
2026-04-01	15.2500	15.2500	15.2500	15.2500	+23.984%	1	165	+25.246%
2026-03-31	12.1500	12.3500	12.1500	12.3000	+18.611%	12	165	+55.285%
2026-03-30	12.3000	12.3000	10.3700	10.3700	-18.346%	13	153	+84.185%
2026-03-27	13.5900	13.5900	12.5800	12.7000	-19.975%	8	153	+50.394%
2026-03-26	19.4000	19.4500	15.8700	15.8700	-20.729%	9	155	+20.353%
2026-03-25	19.5400	20.3000	19.5400	20.0200	+17.488%	8	154	-4.595%
2026-03-24	16.9400	17.4700	16.9400	17.0400	-3.620%	4	151	+12.089%
2026-03-23	17.6800	17.6800	17.6800	17.6800	+4.000%	3	151	+8.032%
2026-03-20	18.1700	18.1700	17.0000	17.0000	-15.000%	4	151	+12.353%
2026-03-16	19.1500	20.0000	19.1500	20.0000	+5.876%	2	149	-4.500%
2026-03-11	18.8900	18.8900	18.8900	18.8900	+55.987%	1	149	+1.112%
2026-03-09	13.8400	13.8400	12.1100	12.1100	-23.160%	10	148	+57.721%
2026-03-06	16.1000	16.1000	15.7600	15.7600	+5.772%	3	158	+21.193%
2026-03-05	16.6300	16.6300	14.9000	14.9000	-19.022%	2	158	+28.188%
2026-03-04	16.5600	18.4000	16.5600	18.4000	+20.419%	3	158	+3.804%
2026-03-03	14.6000	15.2800	14.5000	15.2800	-14.061%	244	158	+25.000%
2026-03-02	17.7800	17.7800	17.7800	17.7800	-5.173%	2	41	+7.424%
2026-02-27	18.2700	18.7500	16.8000	18.7500	-39.516%	19	41	+1.867%
2026-02-26	31.0700	31.0700	31.0000	31.0000	-6.739%	4	29	-38.387%
2026-02-25	33.2400	33.2400	33.2400	33.2400	+14.031%	1	25	-42.539%
2026-02-23	27.9500	29.1500	27.9500	29.1500	+14.493%	16	25	-34.477%
2026-02-20	27.4500	27.4600	25.4600	25.4600	0.000%	20	20	-24.980%

.dark-mode .ZrD06v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZrD06v{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C95CRWV Oct 16 2026 95.00 Call (CRWV261016C00095000)option OPRA

CRWV20261016C95
CRWV Oct 16 2026 95.00 Call (CRWV261016C00095000)
option OPRA