Dark

CRWV20261016C85
CRWV Oct 16 2026 85.00 Call (CRWV261016C00085000)
option OPRA

EOD

Aug 13, 2026

26.30-4.710%(-1.30)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	34.8000	36.0300	26.3000	26.3000	-4.710%	35	1,083	0.000%
2026-08-12	28.9000	31.0000	26.3500	27.6000	+80.392%	157	1,099	-4.710%
2026-08-11	16.7000	16.7000	14.4000	15.3000	-3.470%	58	1,166	+71.895%
2026-08-10	18.5800	18.5800	15.8500	15.8500	-7.849%	11	1,205	+65.931%
2026-08-07	15.9500	17.2000	15.9500	17.2000	+14.667%	89	1,201	+52.907%
2026-08-06	15.4000	17.5500	15.0000	15.0000	-21.671%	83	1,255	+75.333%
2026-08-05	20.0000	20.0000	18.5000	19.1500	-9.670%	14	1,193	+37.337%
2026-08-04	16.5000	21.5500	16.5000	21.2000	+32.583%	102	1,199	+24.057%
2026-08-03	11.2500	16.3000	11.2000	15.9900	+79.663%	461	1,261	+64.478%
2026-07-31	10.7500	10.7500	8.2500	8.9000	-8.530%	68	1,322	+195.506%
2026-07-30	8.4000	10.5500	7.7300	9.7300	+98.571%	155	1,350	+170.298%
2026-07-29	6.0000	6.4500	4.9000	4.9000	-29.699%	90	1,345	+436.735%
2026-07-28	7.7000	7.7000	6.2000	6.9700	-13.416%	1,110	1,326	+277.331%
2026-07-27	9.3700	9.3700	8.0000	8.0500	-12.309%	42	972	+226.708%
2026-07-24	12.3000	12.3000	9.1800	9.1800	-32.251%	69	980	+186.492%
2026-07-23	13.8500	16.0000	13.5000	13.5500	-10.855%	63	980	+94.096%
2026-07-22	13.8000	16.5000	13.8000	15.2000	+18.750%	108	968	+73.026%
2026-07-21	11.8700	13.6400	11.8700	12.8000	+17.647%	54	884	+105.469%
2026-07-20	12.6000	12.6000	10.5300	10.8800	+5.940%	15	870	+141.728%
2026-07-17	9.5000	10.9100	9.5000	10.2700	+2.700%	61	866	+156.086%
2026-07-16	10.5800	10.5800	9.5000	10.0000	-14.530%	48	811	+163.000%
2026-07-15	12.4600	12.8800	10.8100	11.7000	-12.687%	91	829	+124.786%
2026-07-14	16.0500	16.0500	12.7500	13.4000	-11.258%	74	793	+96.269%
2026-07-13	16.8000	17.9300	15.0000	15.1000	-22.564%	71	741	+74.172%
2026-07-10	18.9900	19.8900	18.3500	19.5000	-9.722%	526	694	+34.872%
2026-07-09	22.6000	22.8000	20.4000	21.6000	+14.286%	22	935	+21.759%
2026-07-08	17.8600	18.9000	17.0900	18.9000	+16.308%	37	939	+39.153%
2026-07-07	16.5000	16.7500	14.0000	16.2500	-10.714%	48	941	+61.846%
2026-07-06	16.1000	18.4400	15.9800	18.2000	+16.667%	348	947	+44.505%
2026-07-02	17.9000	18.7500	14.9000	15.6000	-12.113%	119	718	+68.590%
2026-07-01	19.6000	19.6000	17.3000	17.7500	-25.295%	790	718	+48.169%
2026-06-29	24.9300	24.9300	21.6400	23.7600	-1.329%	25	66	+10.690%
2026-06-26	24.4000	24.4000	24.0800	24.0800	-26.831%	6	57	+9.219%
2026-06-23	32.9100	32.9100	32.9100	32.9100	-19.279%	5	51	-20.085%
2026-06-18	40.7700	40.7700	40.7700	40.7700	-9.781%	1	49	-35.492%
2026-06-17	42.2500	45.1900	42.2500	45.1900	+11.995%	12	49	-41.801%
2026-06-16	40.3500	40.3500	40.3500	40.3500	+16.957%	3	49	-34.820%
2026-06-15	34.5000	34.5000	34.5000	34.5000	+6.317%	3	49	-23.768%
2026-06-12	32.4500	32.4500	32.4500	32.4500	+27.255%	1	49	-18.952%
2026-06-11	23.9900	25.5000	23.9900	25.5000	-4.494%	2	49	+3.137%
2026-06-10	26.6500	26.7000	26.6500	26.7000	-12.973%	4	50	-1.498%
2026-06-08	28.6800	30.6800	28.6700	30.6800	-32.094%	4	50	-14.276%
2026-06-02	45.1800	45.1800	45.1800	45.1800	+30.767%	5	47	-41.788%
2026-05-21	32.9200	34.5500	32.9200	34.5500	+19.344%	2	52	-23.878%
2026-05-19	28.9500	28.9500	28.9500	28.9500	-4.926%	7	52	-9.154%
2026-05-18	30.4500	30.4500	30.4500	30.4500	-29.839%	19	78	-13.629%
2026-05-11	43.4000	43.4000	43.4000	43.4000	-28.442%	2	78	-39.401%
2026-05-06	60.6500	60.6500	60.6500	60.6500	+14.261%	2	78	-56.636%
2026-05-05	53.0800	53.0800	53.0800	53.0800	+14.842%	1	76	-50.452%
2026-04-23	46.2200	46.2200	46.2200	46.2200	-6.532%	8	76	-43.098%
2026-04-22	48.1000	49.4500	48.0500	49.4500	+11.525%	30	84	-46.815%
2026-04-17	44.1500	44.3400	44.1500	44.3400	+30.412%	3	74	-40.686%
2026-04-10	31.9800	34.0000	31.9800	34.0000	+22.346%	11	73	-22.647%
2026-04-09	22.5800	27.7900	22.5800	27.7900	+16.325%	11	74	-5.362%
2026-04-08	25.9600	25.9600	23.8900	23.8900	+23.590%	13	74	+10.088%
2026-04-07	19.3300	19.3300	19.3300	19.3300	+0.207%	1	74	+36.058%
2026-04-06	19.1700	19.2900	19.1700	19.2900	+4.270%	14	74	+36.340%
2026-04-02	18.5000	18.5000	18.5000	18.5000	+2.607%	1	75	+42.162%
2026-04-01	18.0700	18.0700	18.0300	18.0300	+5.748%	11	75	+45.868%
2026-03-31	16.2900	17.1000	16.2900	17.0500	+35.857%	6	69	+54.252%
2026-03-30	12.5000	12.5500	12.5000	12.5500	-37.250%	2	71	+109.562%
2026-03-26	23.3800	23.3800	20.0000	20.0000	-17.492%	2	69	+31.500%
2026-03-25	24.3200	24.3300	24.2000	24.2400	+14.882%	22	68	+8.498%
2026-03-24	20.9500	21.1000	20.9500	21.1000	+6.030%	2	64	+24.645%
2026-03-23	19.9000	19.9000	19.9000	19.9000	-2.163%	1	65	+32.161%
2026-03-20	20.3400	20.3400	20.3400	20.3400	-11.565%	1	66	+29.302%
2026-03-18	23.0000	23.0000	23.0000	23.0000	+8.388%	2	66	+14.348%
2026-03-12	21.2200	21.2200	21.2200	21.2200	-2.437%	1	66	+23.940%
2026-03-11	21.7500	21.7500	21.7500	21.7500	+11.538%	7	66	+20.920%
2026-03-06	19.5000	19.5000	19.5000	19.5000	+8.213%	8	59	+34.872%
2026-03-05	17.8000	18.0200	17.5400	18.0200	-17.529%	10	61	+45.949%
2026-03-04	21.7500	21.8500	21.7500	21.8500	+28.529%	6	59	+20.366%
2026-03-03	17.1500	17.6000	17.0000	17.0000	-15.000%	87	59	+54.706%
2026-03-02	20.0000	20.0000	20.0000	20.0000	-3.754%	5	16	+31.500%
2026-02-27	23.5200	23.5200	19.7000	20.7800	-39.328%	16	11	+26.564%
2026-02-26	34.3000	34.3000	34.2500	34.2500	+14.167%	2	1	-23.212%
2026-02-20	28.0000	30.0000	28.0000	30.0000	0.000%	2	0	-12.333%

.dark-mode .FdcWVc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdcWVc{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C85CRWV Oct 16 2026 85.00 Call (CRWV261016C00085000)option OPRA

CRWV20261016C85
CRWV Oct 16 2026 85.00 Call (CRWV261016C00085000)
option OPRA