Dark

CRWV20261016C75
CRWV Oct 16 2026 75.00 Call (CRWV261016C00075000)
option OPRA

EOD

Aug 13, 2026

43.60+22.644%(+8.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	43.6000	43.6000	43.6000	43.6000	+22.644%	2	492	0.000%
2026-08-12	35.4500	38.4200	34.4500	35.5500	+68.483%	89	494	+22.644%
2026-08-11	21.1300	21.8200	20.0500	21.1000	-0.472%	32	546	+106.635%
2026-08-10	22.5500	22.7500	21.2000	21.2000	-7.424%	96	558	+105.660%
2026-08-07	21.2000	22.9000	21.2000	22.9000	+12.255%	16	519	+90.393%
2026-08-06	21.0000	21.6000	20.4000	20.4000	-19.937%	39	519	+113.725%
2026-08-05	25.0200	25.4800	25.0200	25.4800	-4.030%	10	547	+71.115%
2026-08-04	24.0000	27.2200	23.6700	26.5500	+26.429%	76	556	+64.218%
2026-08-03	11.1300	21.0000	11.1300	21.0000	+72.555%	233	596	+107.619%
2026-07-31	13.2500	13.2500	11.0000	12.1700	-7.943%	100	622	+258.258%
2026-07-30	11.1300	14.2000	10.9500	13.2200	+81.096%	240	556	+229.803%
2026-07-29	8.9100	8.9500	7.2800	7.3000	-25.128%	36	556	+497.260%
2026-07-28	10.6500	10.6500	8.8500	9.7500	-17.021%	47	562	+347.179%
2026-07-27	12.6000	12.6000	11.1500	11.7500	-6.225%	59	535	+271.064%
2026-07-24	15.0000	15.0000	12.4500	12.5300	-36.557%	249	510	+247.965%
2026-07-23	20.6400	20.6400	19.7500	19.7500	+0.407%	2	349	+120.759%
2026-07-22	18.3500	20.6000	18.3500	19.6700	+13.046%	22	349	+121.657%
2026-07-21	15.2000	17.8800	15.1700	17.4000	+25.180%	73	354	+150.575%
2026-07-20	16.0000	17.5000	13.8000	13.9000	-1.767%	133	347	+213.669%
2026-07-17	12.0500	14.5800	11.1100	14.1500	+5.204%	90	299	+208.127%
2026-07-16	14.0000	14.1900	13.0100	13.4500	-13.226%	62	256	+224.164%
2026-07-15	16.9200	16.9200	14.4500	15.5000	-12.921%	49	205	+181.290%
2026-07-14	16.8500	17.8000	16.8500	17.8000	-9.645%	143	199	+144.944%
2026-07-13	19.6500	19.7000	19.6500	19.7000	-29.035%	20	161	+121.320%
2026-07-09	27.7600	27.7600	27.7600	27.7600	+23.708%	1	162	+57.061%
2026-07-08	22.4400	22.4400	22.4400	22.4400	+8.249%	1	162	+94.296%
2026-07-07	20.4300	20.7800	20.4100	20.7300	-8.879%	6	162	+110.323%
2026-07-06	22.7500	22.7500	22.7500	22.7500	+16.487%	1	162	+91.648%
2026-07-02	22.5000	23.1000	19.3000	19.5300	-14.716%	10	162	+123.246%
2026-07-01	24.8800	25.1500	22.5500	22.9000	-14.393%	4	162	+90.393%
2026-06-29	26.7500	26.7500	26.7500	26.7500	-32.278%	2	162	+62.991%
2026-06-23	39.5400	39.5400	39.5000	39.5000	-10.775%	3	162	+10.380%
2026-06-22	43.9500	44.2700	43.8700	44.2700	+15.587%	5	162	-1.513%
2026-06-12	38.3000	38.3000	38.3000	38.3000	+19.315%	4	162	+13.838%
2026-06-11	30.0000	32.2000	29.2300	32.1000	-5.170%	9	162	+35.826%
2026-06-10	33.8500	33.8500	33.8500	33.8500	+6.715%	1	162	+28.804%
2026-06-09	30.7500	31.7200	30.7500	31.7200	-9.371%	3	162	+37.453%
2026-06-05	35.0000	35.0000	35.0000	35.0000	-20.455%	3	162	+24.571%
2026-06-03	44.0000	44.0000	44.0000	44.0000	-22.807%	15	162	-0.909%
2026-06-01	51.0000	57.0000	51.0000	57.0000	+50.674%	5	147	-23.509%
2026-05-27	35.0000	37.8300	35.0000	37.8300	-4.590%	4	147	+15.252%
2026-05-26	39.6500	39.6500	39.6500	39.6500	-1.491%	10	150	+9.962%
2026-05-22	40.2500	40.2500	40.2500	40.2500	+2.757%	1	150	+8.323%
2026-05-21	39.1700	39.1700	39.1700	39.1700	+21.646%	1	150	+11.310%
2026-05-19	32.2000	32.2000	32.2000	32.2000	-19.500%	2	150	+35.404%
2026-05-12	40.0000	40.0000	40.0000	40.0000	-15.966%	1	148	+9.000%
2026-05-11	47.6000	47.6000	47.6000	47.6000	-31.511%	1	148	-8.403%
2026-05-06	69.5000	69.5000	69.5000	69.5000	+13.008%	1	148	-37.266%
2026-05-05	61.5000	61.5000	61.5000	61.5000	+20.707%	5	148	-29.106%
2026-04-23	51.0000	51.0000	50.9500	50.9500	+1.091%	4	150	-14.426%
2026-04-17	52.4200	52.4200	50.4000	50.4000	-2.496%	4	150	-13.492%
2026-04-16	51.7000	51.7000	51.6900	51.6900	+1.214%	2	151	-15.651%
2026-04-14	51.0500	51.0700	51.0500	51.0700	+8.891%	10	150	-14.627%
2026-04-13	44.0000	46.9000	44.0000	46.9000	+14.979%	20	144	-7.036%
2026-04-10	39.9000	41.5500	39.9000	40.7900	+29.492%	3	144	+6.889%
2026-04-09	30.8500	31.5000	30.8500	31.5000	+23.869%	12	144	+38.413%
2026-04-07	25.4300	25.4300	25.4300	25.4300	+6.849%	1	144	+71.451%
2026-04-02	23.6000	23.8000	23.6000	23.8000	+26.933%	4	144	+83.193%
2026-03-31	19.7500	19.7500	18.3100	18.7500	+21.202%	17	144	+132.533%
2026-03-30	18.0900	18.0900	15.1000	15.4700	-20.340%	49	147	+181.836%
2026-03-27	19.0000	19.4200	19.0000	19.4200	-23.393%	40	137	+124.511%
2026-03-26	25.4500	25.4500	25.3500	25.3500	-11.857%	2	133	+71.992%
2026-03-25	27.7500	29.0000	27.7500	28.7600	+13.228%	4	133	+51.599%
2026-03-24	25.4500	25.4500	25.4000	25.4000	+3.043%	2	132	+71.654%
2026-03-23	24.6500	24.6500	24.6500	24.6500	-1.400%	35	132	+76.876%
2026-03-20	23.0000	25.0000	23.0000	25.0000	+5.708%	2	97	+74.400%
2026-03-19	23.8000	23.8000	23.6500	23.6500	-11.754%	5	97	+84.355%
2026-03-13	27.0000	27.0000	26.6700	26.8000	+8.239%	4	96	+62.687%
2026-03-11	23.8200	24.7600	23.8200	24.7600	+12.545%	3	96	+76.090%
2026-03-06	23.3000	23.3000	22.0000	22.0000	+4.364%	5	96	+98.182%
2026-03-05	23.1900	23.1900	21.0800	21.0800	-9.915%	5	96	+106.831%
2026-03-04	24.1000	24.6000	23.1000	23.4000	+10.377%	8	95	+86.325%
2026-03-03	22.0000	22.0000	19.8500	21.2000	-11.667%	114	95	+105.660%
2026-03-02	24.0000	24.0000	24.0000	24.0000	-1.599%	1	16	+81.667%
2026-02-27	28.0000	28.0000	23.5000	24.3900	-37.139%	16	15	+78.762%
2026-02-24	38.7500	38.8000	38.7500	38.8000	0.000%	2	1	+12.371%

.dark-mode .YJjgPG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJjgPG{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C75CRWV Oct 16 2026 75.00 Call (CRWV261016C00075000)option OPRA

CRWV20261016C75
CRWV Oct 16 2026 75.00 Call (CRWV261016C00075000)
option OPRA