Dark

CRWV20261016C75
CRWV Oct 16 2026 75.00 Call (CRWV261016C00075000)
option OPRA

EOD

Oct 1, 2026

14.05+9.339%(+1.20)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.5000	14.0500	11.1500	14.0500	+9.339%	34	1,812	0.000%
2026-09-30	13.4500	13.4500	12.8500	12.8500	+1.341%	13	1,812	+9.339%
2026-09-29	13.5000	14.0000	12.1200	12.6800	+6.020%	34	1,813	+10.804%
2026-09-28	13.3000	13.3000	10.9000	11.9600	-14.571%	30	1,805	+17.475%
2026-09-25	16.3000	16.3000	14.0000	14.0000	-14.582%	12	1,828	+0.357%
2026-09-24	16.0000	17.0000	13.0700	16.3900	+18.768%	21	1,824	-14.277%
2026-09-23	15.0400	16.4000	13.8000	13.8000	-2.128%	110	1,831	+1.812%
2026-09-22	14.1500	15.7200	12.7000	14.1000	+4.059%	32	1,841	-0.355%
2026-09-21	10.1500	14.3500	9.9200	13.5500	+31.553%	192	1,831	+3.690%
2026-09-18	9.5000	10.3000	8.8000	10.3000	+8.421%	90	1,806	+36.408%
2026-09-17	10.5600	11.0000	8.5000	9.5000	-23.077%	4,838	1,771	+47.895%
2026-09-16	12.7500	13.5000	12.3500	12.3500	+14.352%	6	493	+13.765%
2026-09-15	12.0700	12.0700	10.7500	10.8000	-13.669%	4	494	+30.093%
2026-09-14	12.1000	13.2500	12.0000	12.5100	-24.228%	143	495	+12.310%
2026-09-11	18.4000	18.4000	16.5100	16.5100	-11.711%	93	519	-14.900%
2026-09-10	19.1000	19.3500	18.7000	18.7000	-15.576%	4	461	-24.866%
2026-09-09	26.8000	27.1000	22.1500	22.1500	-19.455%	20	460	-36.569%
2026-09-08	22.2400	29.5500	22.2400	27.5000	+55.543%	25	479	-48.909%
2026-09-04	13.8500	17.6800	13.8500	17.6800	+30.000%	23	497	-20.532%
2026-09-03	10.3000	13.6200	10.3000	13.6000	+16.939%	32	497	+3.309%
2026-09-02	10.7500	11.8200	10.1500	11.6300	-1.021%	85	510	+20.808%
2026-09-01	11.8600	11.8600	10.9500	11.7500	-16.961%	58	543	+19.574%
2026-08-31	13.2000	14.1500	13.2000	14.1500	+2.166%	16	544	-0.707%
2026-08-28	14.5000	14.5000	13.7700	13.8500	-15.703%	11	548	+1.444%
2026-08-27	16.4300	16.4300	16.4300	16.4300	-9.076%	1	542	-14.486%
2026-08-25	18.1700	18.1800	18.0700	18.0700	+11.337%	30	541	-22.247%
2026-08-24	14.9200	16.2500	14.9200	16.2300	-11.937%	42	534	-13.432%
2026-08-21	18.0200	19.5000	18.0200	18.4300	-4.260%	33	525	-23.766%
2026-08-20	19.5000	19.7500	19.2500	19.2500	-15.681%	150	521	-27.013%
2026-08-18	22.8300	22.8300	22.8300	22.8300	-27.730%	3	488	-38.458%
2026-08-17	31.0000	31.5900	31.0000	31.5900	-1.374%	2	491	-55.524%
2026-08-14	32.0300	32.0300	32.0300	32.0300	-26.537%	1	491	-56.135%
2026-08-13	43.6000	43.6000	43.6000	43.6000	+22.644%	2	492	-67.775%
2026-08-12	35.4500	38.4200	34.4500	35.5500	+68.483%	89	494	-60.478%
2026-08-11	21.1300	21.8200	20.0500	21.1000	-0.472%	32	546	-33.412%
2026-08-10	22.5500	22.7500	21.2000	21.2000	-7.424%	96	558	-33.726%
2026-08-07	21.2000	22.9000	21.2000	22.9000	+12.255%	16	519	-38.646%
2026-08-06	21.0000	21.6000	20.4000	20.4000	-19.937%	39	519	-31.127%
2026-08-05	25.0200	25.4800	25.0200	25.4800	-4.030%	10	547	-44.859%
2026-08-04	24.0000	27.2200	23.6700	26.5500	+26.429%	76	556	-47.081%
2026-08-03	11.1300	21.0000	11.1300	21.0000	+72.555%	233	596	-33.095%
2026-07-31	13.2500	13.2500	11.0000	12.1700	-7.943%	100	622	+15.448%
2026-07-30	11.1300	14.2000	10.9500	13.2200	+81.096%	240	556	+6.278%
2026-07-29	8.9100	8.9500	7.2800	7.3000	-25.128%	36	556	+92.466%
2026-07-28	10.6500	10.6500	8.8500	9.7500	-17.021%	47	562	+44.103%
2026-07-27	12.6000	12.6000	11.1500	11.7500	-6.225%	59	535	+19.574%
2026-07-24	15.0000	15.0000	12.4500	12.5300	-36.557%	249	510	+12.131%
2026-07-23	20.6400	20.6400	19.7500	19.7500	+0.407%	2	349	-28.861%
2026-07-22	18.3500	20.6000	18.3500	19.6700	+13.046%	22	349	-28.571%
2026-07-21	15.2000	17.8800	15.1700	17.4000	+25.180%	73	354	-19.253%
2026-07-20	16.0000	17.5000	13.8000	13.9000	-1.767%	133	347	+1.079%
2026-07-17	12.0500	14.5800	11.1100	14.1500	+5.204%	90	299	-0.707%
2026-07-16	14.0000	14.1900	13.0100	13.4500	-13.226%	62	256	+4.461%
2026-07-15	16.9200	16.9200	14.4500	15.5000	-12.921%	49	205	-9.355%
2026-07-14	16.8500	17.8000	16.8500	17.8000	-9.645%	143	199	-21.067%
2026-07-13	19.6500	19.7000	19.6500	19.7000	-29.035%	20	161	-28.680%
2026-07-09	27.7600	27.7600	27.7600	27.7600	+23.708%	1	162	-49.388%
2026-07-08	22.4400	22.4400	22.4400	22.4400	+8.249%	1	162	-37.389%
2026-07-07	20.4300	20.7800	20.4100	20.7300	-8.879%	6	162	-32.224%
2026-07-06	22.7500	22.7500	22.7500	22.7500	+16.487%	1	162	-38.242%
2026-07-02	22.5000	23.1000	19.3000	19.5300	-14.716%	10	162	-28.059%
2026-07-01	24.8800	25.1500	22.5500	22.9000	-14.393%	4	162	-38.646%
2026-06-29	26.7500	26.7500	26.7500	26.7500	-32.278%	2	162	-47.477%
2026-06-23	39.5400	39.5400	39.5000	39.5000	-10.775%	3	162	-64.430%
2026-06-22	43.9500	44.2700	43.8700	44.2700	+15.587%	5	162	-68.263%
2026-06-12	38.3000	38.3000	38.3000	38.3000	+19.315%	4	162	-63.316%
2026-06-11	30.0000	32.2000	29.2300	32.1000	-5.170%	9	162	-56.231%
2026-06-10	33.8500	33.8500	33.8500	33.8500	+6.715%	1	162	-58.493%
2026-06-09	30.7500	31.7200	30.7500	31.7200	-9.371%	3	162	-55.706%
2026-06-05	35.0000	35.0000	35.0000	35.0000	-20.455%	3	162	-59.857%
2026-06-03	44.0000	44.0000	44.0000	44.0000	-22.807%	15	162	-68.068%
2026-06-01	51.0000	57.0000	51.0000	57.0000	+50.674%	5	147	-75.351%
2026-05-27	35.0000	37.8300	35.0000	37.8300	-4.590%	4	147	-62.860%
2026-05-26	39.6500	39.6500	39.6500	39.6500	-1.491%	10	150	-64.565%
2026-05-22	40.2500	40.2500	40.2500	40.2500	+2.757%	1	150	-65.093%
2026-05-21	39.1700	39.1700	39.1700	39.1700	+21.646%	1	150	-64.131%
2026-05-19	32.2000	32.2000	32.2000	32.2000	-19.500%	2	150	-56.366%
2026-05-12	40.0000	40.0000	40.0000	40.0000	-15.966%	1	148	-64.875%
2026-05-11	47.6000	47.6000	47.6000	47.6000	-31.511%	1	148	-70.483%
2026-05-06	69.5000	69.5000	69.5000	69.5000	+13.008%	1	148	-79.784%
2026-05-05	61.5000	61.5000	61.5000	61.5000	+20.707%	5	148	-77.154%
2026-04-23	51.0000	51.0000	50.9500	50.9500	+1.091%	4	150	-72.424%
2026-04-17	52.4200	52.4200	50.4000	50.4000	-2.496%	4	150	-72.123%
2026-04-16	51.7000	51.7000	51.6900	51.6900	+1.214%	2	151	-72.819%
2026-04-14	51.0500	51.0700	51.0500	51.0700	+8.891%	10	150	-72.489%
2026-04-13	44.0000	46.9000	44.0000	46.9000	+14.979%	20	144	-70.043%
2026-04-10	39.9000	41.5500	39.9000	40.7900	+29.492%	3	144	-65.555%
2026-04-09	30.8500	31.5000	30.8500	31.5000	+23.869%	12	144	-55.397%
2026-04-07	25.4300	25.4300	25.4300	25.4300	+6.849%	1	144	-44.750%
2026-04-02	23.6000	23.8000	23.6000	23.8000	+26.933%	4	144	-40.966%
2026-03-31	19.7500	19.7500	18.3100	18.7500	+21.202%	17	144	-25.067%
2026-03-30	18.0900	18.0900	15.1000	15.4700	-20.340%	49	147	-9.179%
2026-03-27	19.0000	19.4200	19.0000	19.4200	-23.393%	40	137	-27.652%
2026-03-26	25.4500	25.4500	25.3500	25.3500	-11.857%	2	133	-44.576%
2026-03-25	27.7500	29.0000	27.7500	28.7600	+13.228%	4	133	-51.147%
2026-03-24	25.4500	25.4500	25.4000	25.4000	+3.043%	2	132	-44.685%
2026-03-23	24.6500	24.6500	24.6500	24.6500	-1.400%	35	132	-43.002%
2026-03-20	23.0000	25.0000	23.0000	25.0000	+5.708%	2	97	-43.800%
2026-03-19	23.8000	23.8000	23.6500	23.6500	-11.754%	5	97	-40.592%
2026-03-13	27.0000	27.0000	26.6700	26.8000	+8.239%	4	96	-47.575%
2026-03-11	23.8200	24.7600	23.8200	24.7600	+12.545%	3	96	-43.255%
2026-03-06	23.3000	23.3000	22.0000	22.0000	+4.364%	5	96	-36.136%
2026-03-05	23.1900	23.1900	21.0800	21.0800	-9.915%	5	96	-33.349%
2026-03-04	24.1000	24.6000	23.1000	23.4000	+10.377%	8	95	-39.957%
2026-03-03	22.0000	22.0000	19.8500	21.2000	-11.667%	114	95	-33.726%
2026-03-02	24.0000	24.0000	24.0000	24.0000	-1.599%	1	16	-41.458%
2026-02-27	28.0000	28.0000	23.5000	24.3900	-37.139%	16	15	-42.394%
2026-02-24	38.7500	38.8000	38.7500	38.8000	0.000%	2	1	-63.789%

.dark-mode .vsXZgp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vsXZgp{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C75CRWV Oct 16 2026 75.00 Call (CRWV261016C00075000)option OPRA

CRWV20261016C75
CRWV Oct 16 2026 75.00 Call (CRWV261016C00075000)
option OPRA