Dark

CRWV20261016C70
CRWV Oct 16 2026 70.00 Call (CRWV261016C00070000)
option OPRA

EOD

Oct 1, 2026

18.85+5.899%(+1.05)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.3500	18.8500	16.3500	18.8500	+5.899%	11	757	0.000%
2026-09-30	17.9700	17.9800	17.8000	17.8000	-9.828%	8	763	+5.899%
2026-09-29	19.7400	19.7400	19.7400	19.7400	+16.118%	1	767	-4.509%
2026-09-28	16.6500	17.0000	14.7500	17.0000	-7.609%	51	767	+10.882%
2026-09-25	18.4000	18.4000	18.4000	18.4000	-11.496%	10	782	+2.446%
2026-09-24	17.9200	21.1000	17.5000	20.7900	+11.955%	15	788	-9.331%
2026-09-23	19.0000	21.0000	18.5200	18.5700	+3.975%	111	789	+1.508%
2026-09-21	15.9500	18.3000	15.9500	17.8600	+33.284%	76	808	+5.543%
2026-09-18	12.5000	13.7100	12.5000	13.4000	+6.773%	161	820	+40.672%
2026-09-17	14.3500	14.3500	11.7100	12.5500	-10.485%	471	763	+50.199%
2026-09-16	16.8200	16.8200	14.0200	14.0200	+3.088%	65	661	+34.451%
2026-09-15	15.0500	15.0500	13.6000	13.6000	-12.988%	28	601	+38.603%
2026-09-14	16.5000	16.5000	15.6300	15.6300	-28.890%	14	603	+20.601%
2026-09-11	22.5000	22.5000	21.9800	21.9800	+3.435%	4	594	-14.240%
2026-09-10	21.3500	23.2000	21.2500	21.2500	-34.916%	23	591	-11.294%
2026-09-08	26.3300	34.5000	26.3300	32.6500	+52.927%	54	594	-42.266%
2026-09-04	19.2000	21.3500	18.9000	21.3500	+24.128%	28	627	-11.710%
2026-09-03	14.9900	17.2000	14.9900	17.2000	+19.444%	26	627	+9.593%
2026-09-02	13.8000	14.4000	13.7700	14.4000	+0.699%	43	610	+30.903%
2026-09-01	15.5000	15.5000	14.3000	14.3000	-16.618%	23	595	+31.818%
2026-08-31	16.3500	17.1500	16.1000	17.1500	+0.882%	81	597	+9.913%
2026-08-28	18.4100	18.4100	17.0000	17.0000	-15.000%	31	518	+10.882%
2026-08-27	21.0200	21.0200	20.0000	20.0000	-7.407%	13	518	-5.750%
2026-08-25	22.9500	23.4000	21.6000	21.6000	-0.917%	4	524	-12.731%
2026-08-21	22.6500	22.6500	21.7000	21.8000	-7.627%	45	521	-13.532%
2026-08-20	24.5000	24.5000	22.8500	23.6000	-0.422%	32	507	-20.127%
2026-08-19	24.0000	24.0000	23.6500	23.7000	-12.868%	13	500	-20.464%
2026-08-18	29.9500	29.9500	26.6000	27.2000	-29.351%	5	499	-30.699%
2026-08-17	38.5000	38.5000	38.5000	38.5000	+8.604%	1	501	-51.039%
2026-08-14	37.8300	37.8300	35.4500	35.4500	-10.548%	4	500	-46.827%
2026-08-13	46.7000	46.7000	39.6300	39.6300	-0.677%	3	503	-52.435%
2026-08-12	40.3000	41.3500	39.0000	39.9000	+67.296%	32	502	-52.757%
2026-08-11	24.7200	24.7200	23.7200	23.8500	-2.294%	26	516	-20.964%
2026-08-10	24.4100	24.4100	24.4100	24.4100	+4.094%	10	510	-22.778%
2026-08-06	23.7500	24.1500	23.4500	23.4500	-16.459%	32	500	-19.616%
2026-08-05	28.1500	28.1500	28.0700	28.0700	-2.535%	6	499	-32.846%
2026-08-04	25.0000	30.3000	25.0000	28.8000	+21.263%	84	499	-34.549%
2026-08-03	13.1800	23.7500	13.1800	23.7500	+64.931%	105	548	-20.632%
2026-07-31	18.0000	18.0000	13.5200	14.4000	-14.132%	224	575	+30.903%
2026-07-30	13.0000	16.7700	12.7700	16.7700	+96.140%	56	526	+12.403%
2026-07-29	10.0000	10.2900	8.4600	8.5500	-26.609%	91	526	+120.468%
2026-07-28	11.5700	11.8500	10.4600	11.6500	-17.023%	52	476	+61.803%
2026-07-27	13.2500	14.0400	13.2500	14.0400	-4.684%	260	453	+34.259%
2026-07-24	16.7000	16.7000	14.7300	14.7300	-28.841%	17	202	+27.970%
2026-07-23	20.4500	20.7000	20.3900	20.7000	-7.589%	64	192	-8.937%
2026-07-22	21.0500	22.4000	21.0500	22.4000	+17.895%	2	157	-15.848%
2026-07-21	20.1000	20.1500	19.0000	19.0000	+18.824%	16	158	-0.789%
2026-07-20	18.6200	19.2400	15.9900	15.9900	-0.062%	18	163	+17.886%
2026-07-17	13.9500	16.5500	13.2800	16.0000	+4.781%	37	155	+17.813%
2026-07-16	16.0000	16.0000	15.2600	15.2700	-18.079%	26	125	+23.445%
2026-07-15	19.4500	19.4500	17.5000	18.6400	-17.885%	10	114	+1.127%
2026-07-13	24.6600	25.0200	22.3700	22.7000	-16.850%	44	114	-16.960%
2026-07-10	27.3000	27.3000	27.3000	27.3000	-8.909%	1	91	-30.952%
2026-07-09	29.7500	30.0300	29.7500	29.9700	+41.235%	6	92	-37.104%
2026-07-07	21.4800	21.4800	21.2200	21.2200	-7.336%	2	91	-11.169%
2026-07-02	23.3100	23.3100	22.0000	22.9000	-8.400%	15	84	-17.686%
2026-07-01	26.0000	26.0000	25.0000	25.0000	-45.295%	3	84	-24.600%
2026-06-22	44.0000	45.7000	44.0000	45.7000	+37.237%	2	83	-58.753%
2026-06-11	33.3000	33.3000	33.3000	33.3000	-11.034%	1	83	-43.393%
2026-06-10	37.4300	37.4300	37.4300	37.4300	+6.638%	3	84	-49.639%
2026-06-09	35.1000	35.1000	35.1000	35.1000	-11.631%	3	84	-46.296%
2026-06-05	39.7200	39.7200	39.7200	39.7200	-34.671%	1	84	-52.543%
2026-06-01	60.8000	60.8000	60.8000	60.8000	+36.170%	1	85	-68.997%
2026-05-21	44.6500	44.6500	44.6500	44.6500	+13.038%	1	86	-57.783%
2026-05-20	39.5000	39.5000	39.5000	39.5000	-1.741%	2	86	-52.278%
2026-05-18	40.2000	40.2000	40.2000	40.2000	-26.239%	1	84	-53.109%
2026-05-11	54.5000	54.5000	54.5000	54.5000	+13.542%	6	84	-65.413%
2026-05-08	48.0000	48.0000	48.0000	48.0000	-33.426%	6	84	-60.729%
2026-05-06	72.1000	72.1000	72.1000	72.1000	+29.910%	15	84	-73.856%
2026-05-01	55.5000	55.5000	55.5000	55.5000	+9.901%	7	84	-66.036%
2026-04-30	52.5000	52.5000	50.5000	50.5000	+2.538%	7	84	-62.673%
2026-04-24	49.2500	49.2500	49.2500	49.2500	-9.384%	1	84	-61.726%
2026-04-23	54.4500	54.4500	54.3500	54.3500	-4.983%	20	84	-65.317%
2026-04-17	57.2000	57.2000	57.2000	57.2000	+34.272%	1	77	-67.045%
2026-04-10	36.3400	42.6500	36.3400	42.6000	+65.116%	11	77	-55.751%
2026-04-06	25.8000	25.8000	25.8000	25.8000	+3.200%	1	77	-26.938%
2026-04-02	25.0000	25.0000	25.0000	25.0000	+47.059%	1	77	-24.600%
2026-03-30	19.7500	19.7500	17.0000	17.0000	-34.236%	3	77	+10.882%
2026-03-26	26.8400	26.8400	25.8500	25.8500	-12.075%	8	77	-27.079%
2026-03-18	29.4000	29.4000	29.4000	29.4000	+8.487%	1	72	-35.884%
2026-03-12	27.1000	27.1000	27.1000	27.1000	-1.383%	1	72	-30.443%
2026-03-11	27.5000	27.5000	27.3500	27.4800	+18.448%	13	72	-31.405%
2026-03-10	23.2000	23.2000	23.2000	23.2000	0.000%	1	72	-18.750%
2026-03-09	22.0000	23.3500	22.0000	23.2000	-9.020%	4	72	-18.750%
2026-03-06	22.5500	25.5000	22.3000	25.5000	+10.151%	7	71	-26.078%
2026-03-05	23.8000	23.8000	23.1500	23.1500	-14.890%	4	71	-18.575%
2026-03-04	27.2000	27.2000	27.2000	27.2000	+17.495%	1	72	-30.699%
2026-03-03	23.0500	23.3000	22.3800	23.1500	-15.818%	112	72	-18.575%
2026-03-02	27.5000	27.5000	27.5000	27.5000	+0.659%	1	17	-31.455%
2026-02-27	28.9000	28.9000	25.2800	27.3200	-34.327%	27	18	-31.003%
2026-02-24	41.4500	41.6000	41.4500	41.6000	0.000%	2	1	-54.688%

.dark-mode .DFCGZn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFCGZn{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C70CRWV Oct 16 2026 70.00 Call (CRWV261016C00070000)option OPRA

CRWV20261016C70
CRWV Oct 16 2026 70.00 Call (CRWV261016C00070000)
option OPRA