Dark

CRWV20261016C200
CRWV Oct 16 2026 200.00 Call (CRWV261016C00200000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	113	3,761	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	0.000%	95	3,762	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-66.667%	4	3,754	0.000%
2026-09-24	0.0200	0.0300	0.0200	0.0300	+50.000%	150	3,754	-66.667%
2026-09-23	0.0400	0.0400	0.0200	0.0200	+100.000%	104	3,604	-50.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-75.000%	1	3,512	0.000%
2026-09-21	0.0400	0.0400	0.0200	0.0400	+33.333%	168	3,513	-75.000%
2026-09-18	0.0400	0.0400	0.0300	0.0300	-25.000%	4	3,452	-66.667%
2026-09-17	0.0500	0.0500	0.0300	0.0400	-20.000%	305	3,452	-75.000%
2026-09-15	0.0400	0.0600	0.0400	0.0500	0.000%	33	3,434	-80.000%
2026-09-14	0.0700	0.0700	0.0400	0.0500	-50.000%	53	3,407	-80.000%
2026-09-11	0.1500	0.1500	0.0800	0.1000	-33.333%	42	3,423	-90.000%
2026-09-10	0.1400	0.1500	0.1300	0.1500	-16.667%	23	3,400	-93.333%
2026-09-09	0.3000	0.3100	0.1800	0.1800	-45.455%	30	3,404	-94.444%
2026-09-08	0.2100	0.4200	0.1900	0.3300	+200.000%	1,442	3,380	-96.970%
2026-09-04	0.0400	0.1100	0.0400	0.1100	+175.000%	134	3,238	-90.909%
2026-09-03	0.0200	0.0400	0.0200	0.0400	+33.333%	33	3,238	-75.000%
2026-09-02	0.0400	0.0400	0.0300	0.0300	-25.000%	97	3,226	-66.667%
2026-09-01	0.0500	0.0500	0.0300	0.0400	-20.000%	107	3,176	-75.000%
2026-08-31	0.0600	0.0600	0.0500	0.0500	-28.571%	7	3,114	-80.000%
2026-08-28	0.0900	0.0900	0.0500	0.0700	-41.667%	8	3,114	-85.714%
2026-08-27	0.1200	0.1500	0.1000	0.1200	0.000%	31	3,117	-91.667%
2026-08-26	0.1200	0.1200	0.1200	0.1200	-14.286%	3	3,089	-91.667%
2026-08-25	0.1300	0.1500	0.1300	0.1400	0.000%	91	3,089	-92.857%
2026-08-24	0.1100	0.1400	0.1100	0.1400	-22.222%	31	3,019	-92.857%
2026-08-21	0.2400	0.2400	0.1800	0.1800	-30.769%	59	3,048	-94.444%
2026-08-19	0.2200	0.2800	0.2100	0.2600	-7.143%	816	3,002	-96.154%
2026-08-18	0.5200	0.5200	0.2800	0.2800	-60.000%	46	2,887	-96.429%
2026-08-17	0.5800	0.7000	0.5000	0.7000	+9.375%	118	2,869	-98.571%
2026-08-14	0.7600	0.7800	0.5500	0.6400	-15.789%	301	2,968	-98.438%
2026-08-13	0.9400	1.5500	0.7600	0.7600	-13.636%	1,181	3,070	-98.684%
2026-08-12	0.8100	1.2900	0.8000	0.8800	+76.000%	1,273	2,684	-98.864%
2026-08-11	0.5000	0.5000	0.4100	0.5000	-23.077%	101	1,756	-98.000%
2026-08-10	0.7100	0.7300	0.6400	0.6500	-24.419%	149	1,659	-98.462%
2026-08-07	0.6600	0.8600	0.6600	0.8600	+19.444%	108	1,646	-98.837%
2026-08-06	0.8000	0.8500	0.6800	0.7200	-28.000%	984	1,726	-98.611%
2026-08-05	1.1400	1.1400	1.0000	1.0000	-23.077%	403	1,164	-99.000%
2026-08-04	1.0100	1.5000	1.0100	1.3000	+54.762%	197	882	-99.231%
2026-08-03	0.6600	0.9000	0.6600	0.8400	+121.053%	43	1,027	-98.810%
2026-07-31	0.3300	0.3800	0.3100	0.3800	-5.000%	59	1,029	-97.368%
2026-07-30	0.4000	0.4000	0.4000	0.4000	+48.148%	2	1,060	-97.500%
2026-07-28	0.3000	0.3700	0.2500	0.2700	-32.500%	93	1,058	-96.296%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-50.000%	1	1,101	-97.500%
2026-07-22	0.9600	0.9600	0.8000	0.8000	+19.403%	6	1,100	-98.750%
2026-07-21	0.7500	0.7500	0.6700	0.6700	+28.846%	9	1,097	-98.507%
2026-07-20	0.7800	0.7800	0.5200	0.5200	-7.143%	177	1,096	-98.077%
2026-07-17	0.3800	0.5900	0.3800	0.5600	+33.333%	134	949	-98.214%
2026-07-16	0.5000	0.5000	0.4200	0.4200	-33.333%	20	937	-97.619%
2026-07-15	0.7100	0.7100	0.5000	0.6300	-21.250%	624	926	-98.413%
2026-07-14	0.9100	0.9100	0.7200	0.8000	-10.112%	12	1,096	-98.750%
2026-07-13	0.9200	1.1600	0.8800	0.8900	-31.538%	87	1,088	-98.876%
2026-07-10	1.2500	1.3500	1.2000	1.3000	-7.801%	8	1,064	-99.231%
2026-07-09	1.5900	1.8000	1.4100	1.4100	-6.000%	5	1,064	-99.291%
2026-07-08	1.2700	1.5000	1.1000	1.5000	+38.889%	45	1,066	-99.333%
2026-07-07	1.0300	1.0800	1.0200	1.0800	-20.000%	24	1,044	-99.074%
2026-07-06	1.1800	1.3500	1.1800	1.3500	+11.570%	71	1,034	-99.259%
2026-07-02	0.8800	1.3100	0.8800	1.2100	-12.319%	25	1,082	-99.174%
2026-07-01	1.4400	1.5100	1.2300	1.3800	-36.697%	73	1,082	-99.275%
2026-06-30	2.0000	2.4300	2.0000	2.1800	+19.780%	73	1,051	-99.541%
2026-06-29	2.1700	2.1700	1.6000	1.8200	-11.220%	23	985	-99.451%
2026-06-26	2.1800	2.1800	2.0500	2.0500	-25.455%	12	984	-99.512%
2026-06-25	2.9400	2.9400	2.7500	2.7500	-9.836%	13	977	-99.636%
2026-06-24	3.2000	3.4500	2.8700	3.0500	-20.779%	60	984	-99.672%
2026-06-23	4.7000	4.7000	3.8500	3.8500	-22.691%	27	932	-99.740%
2026-06-22	5.0100	5.0100	4.3100	4.9800	-15.878%	71	947	-99.799%
2026-06-18	5.9000	6.6000	5.5500	5.9200	-2.791%	91	1,010	-99.831%
2026-06-17	6.9600	7.0000	6.0000	6.0900	-9.510%	87	1,010	-99.836%
2026-06-16	5.9500	6.7300	5.9500	6.7300	+52.608%	23	1,010	-99.851%
2026-06-15	4.2000	4.5000	4.2000	4.4100	+10.250%	19	1,021	-99.773%
2026-06-12	3.9000	4.6000	3.5500	4.0000	+35.593%	206	1,024	-99.750%
2026-06-11	2.7400	2.9500	2.5700	2.9500	-10.061%	17	855	-99.661%
2026-06-10	3.3000	3.6000	3.2800	3.2800	-1.502%	17	849	-99.695%
2026-06-09	3.7000	3.7000	2.9600	3.3300	-20.714%	46	850	-99.700%
2026-06-08	3.9900	4.4500	3.9900	4.2000	+6.329%	36	807	-99.762%
2026-06-05	4.6000	4.6500	3.7400	3.9500	-24.038%	222	834	-99.747%
2026-06-04	5.6500	5.6600	4.9400	5.2000	-15.171%	105	974	-99.808%
2026-06-03	7.1500	7.1500	6.0000	6.1300	-23.375%	20	1,020	-99.837%
2026-06-02	10.0000	12.0000	8.0000	8.0000	-17.098%	61	1,008	-99.875%
2026-06-01	7.1000	11.0000	7.1000	9.6500	+62.732%	677	994	-99.896%
2026-05-29	5.2000	5.9300	4.7000	5.9300	+32.960%	37	574	-99.831%
2026-05-27	4.6000	4.6000	4.1100	4.4600	-8.980%	18	545	-99.776%
2026-05-26	4.9700	4.9700	4.8600	4.9000	+8.889%	12	536	-99.796%
2026-05-22	4.6500	4.9000	4.5000	4.5000	-6.832%	69	530	-99.778%
2026-05-21	4.6000	5.2500	4.5000	4.8300	+23.846%	61	526	-99.793%
2026-05-20	3.6500	4.0000	3.6500	3.9000	+17.470%	19	526	-99.744%
2026-05-19	3.5000	3.5000	2.9500	3.3200	-5.143%	13	528	-99.699%
2026-05-18	4.0500	4.3500	3.5000	3.5000	-34.579%	13	528	-99.714%
2026-05-15	5.4900	5.5000	4.7500	5.3500	-19.184%	18	528	-99.813%
2026-05-14	6.1000	7.5000	6.1000	6.6200	+11.448%	67	524	-99.849%
2026-05-13	6.8000	6.8000	5.9400	5.9400	+44.878%	8	463	-99.832%
2026-05-12	6.3000	6.3000	3.9800	4.1000	-35.433%	9	463	-99.756%
2026-05-11	7.0000	7.8500	6.1500	6.3500	-4.511%	305	463	-99.843%
2026-05-08	7.4000	7.4000	6.2000	6.6500	-42.820%	557	0	-99.850%
2026-05-07	13.2500	13.2500	10.6600	11.6300	0.000%	316	0	-99.914%

.dark-mode .PtTq3h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PtTq3h{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C200CRWV Oct 16 2026 200.00 Call (CRWV261016C00200000)option OPRA

CRWV20261016C200
CRWV Oct 16 2026 200.00 Call (CRWV261016C00200000)
option OPRA