Dark

CRWV20261016C180
CRWV Oct 16 2026 180.00 Call (CRWV261016C00180000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	5	8,757	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-80.000%	1	8,758	0.000%
2026-09-24	0.0400	0.0500	0.0100	0.0500	+25.000%	12	8,758	-80.000%
2026-09-23	0.0400	0.0400	0.0300	0.0400	0.000%	16	8,758	-75.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	4	8,760	-75.000%
2026-09-18	0.0600	0.0600	0.0400	0.0400	-33.333%	6	8,760	-75.000%
2026-09-17	0.0700	0.0700	0.0600	0.0600	-25.000%	14	8,762	-83.333%
2026-09-16	0.0800	0.0800	0.0600	0.0800	-11.111%	14	8,762	-87.500%
2026-09-15	0.0800	0.0900	0.0500	0.0900	-18.182%	9	8,757	-88.889%
2026-09-14	0.1300	0.1300	0.1000	0.1100	-35.294%	44	8,760	-90.909%
2026-09-11	0.2000	0.2000	0.1700	0.1700	-15.000%	22	8,789	-94.118%
2026-09-10	0.1800	0.2000	0.1800	0.2000	-37.500%	21	8,809	-95.000%
2026-09-09	0.4500	0.4600	0.3200	0.3200	-38.462%	8	8,811	-96.875%
2026-09-08	0.3200	0.7000	0.3000	0.5200	+642.857%	261	8,812	-98.077%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-46.154%	2	8,685	-85.714%
2026-08-28	0.1500	0.1500	0.1300	0.1300	-43.478%	5	8,683	-92.308%
2026-08-27	0.2900	0.2900	0.2300	0.2300	-4.167%	9	8,683	-95.652%
2026-08-25	0.2400	0.2400	0.2400	0.2400	0.000%	7	8,683	-95.833%
2026-08-24	0.0400	0.2400	0.0400	0.2400	-25.000%	3	8,686	-95.833%
2026-08-21	0.3400	0.3400	0.3200	0.3200	-3.030%	39	8,687	-96.875%
2026-08-20	0.4500	0.4500	0.3300	0.3300	-21.429%	153	8,688	-96.970%
2026-08-19	0.4800	0.4800	0.4200	0.4200	-20.755%	42	8,700	-97.619%
2026-08-18	0.9000	0.9000	0.5200	0.5300	-58.915%	37	8,702	-98.113%
2026-08-17	0.9500	1.3300	0.9500	1.2900	+17.273%	149	8,716	-99.225%
2026-08-14	1.2800	1.2800	1.1000	1.1000	-21.986%	54	8,804	-99.091%
2026-08-13	1.5600	2.3700	1.4100	1.4100	-10.191%	122	8,805	-99.291%
2026-08-12	1.7000	2.0000	1.3400	1.5700	+118.056%	4,809	8,823	-99.363%
2026-08-11	0.9400	1.0000	0.6300	0.7200	-29.412%	12	8,852	-98.611%
2026-08-10	1.0400	1.0400	1.0200	1.0200	-17.073%	20	8,849	-99.020%
2026-08-07	1.2600	1.2600	1.2300	1.2300	+17.143%	34	8,849	-99.187%
2026-08-06	1.0300	1.0900	1.0300	1.0500	-50.237%	34	8,851	-99.048%
2026-08-04	1.6200	2.1500	1.6200	2.1100	+58.647%	58	8,844	-99.526%
2026-08-03	1.0300	1.3300	1.0300	1.3300	+111.111%	51	8,802	-99.248%
2026-07-30	0.6400	0.7500	0.6300	0.6300	+110.000%	21	8,827	-98.413%
2026-07-29	0.4300	0.4300	0.3000	0.3000	-34.783%	143	8,823	-96.667%
2026-07-28	0.3500	0.4600	0.3400	0.4600	-20.690%	5	8,962	-97.826%
2026-07-24	0.7500	0.7500	0.5800	0.5800	-58.571%	12	8,960	-98.276%
2026-07-22	1.3800	1.5000	1.3800	1.4000	+75.000%	15	8,954	-99.286%
2026-07-20	0.8200	0.8600	0.8000	0.8000	+17.647%	108	8,953	-98.750%
2026-07-16	0.7900	0.7900	0.6800	0.6800	-18.072%	4	8,909	-98.529%
2026-07-15	0.8300	0.8300	0.8300	0.8300	-25.893%	1	8,908	-98.795%
2026-07-14	1.1500	1.1500	1.1200	1.1200	-21.678%	18	8,907	-99.107%
2026-07-13	1.5400	1.7000	1.3100	1.4300	-20.556%	229	8,905	-99.301%
2026-07-10	1.8000	1.8000	1.8000	1.8000	-12.195%	1	8,792	-99.444%
2026-07-09	2.3300	2.3300	2.0500	2.0500	+7.895%	2	8,792	-99.512%
2026-07-08	1.7800	1.9000	1.7100	1.9000	+35.714%	5	8,792	-99.474%
2026-07-07	1.3300	1.4000	1.3300	1.4000	-28.205%	16	8,790	-99.286%
2026-07-06	1.7400	1.9800	1.7400	1.9500	+18.182%	9	8,805	-99.487%
2026-07-02	1.8000	1.9500	1.6400	1.6500	-15.385%	84	8,797	-99.394%
2026-07-01	2.1300	2.2000	1.8900	1.9500	-35.000%	48	8,797	-99.487%
2026-06-30	2.9500	3.0000	2.9500	3.0000	+11.111%	12	8,783	-99.667%
2026-06-29	3.0000	3.0000	2.4600	2.7000	-10.000%	28	8,773	-99.630%
2026-06-26	3.0500	3.1000	3.0000	3.0000	-31.818%	17	8,773	-99.667%
2026-06-24	4.4000	4.4000	4.4000	4.4000	-22.124%	1	8,773	-99.773%
2026-06-23	6.5500	6.5500	5.6500	5.6500	-15.672%	9	8,774	-99.823%
2026-06-22	8.0200	8.4500	6.4000	6.7000	-23.777%	9	8,778	-99.851%
2026-06-17	9.3500	9.3500	8.7900	8.7900	+0.457%	7	8,773	-99.886%
2026-06-16	8.7500	9.1000	8.1900	8.7500	+40.000%	108	8,773	-99.886%
2026-06-15	6.2500	6.2500	6.2500	6.2500	+0.644%	1	8,754	-99.840%
2026-06-12	4.7800	6.2100	4.7800	6.2100	+71.074%	56	8,754	-99.839%
2026-06-11	3.6500	3.8500	3.6000	3.6300	-18.427%	8	8,757	-99.725%
2026-06-10	4.8300	4.8500	4.4500	4.4500	-3.261%	3	8,757	-99.775%
2026-06-09	4.5500	4.6500	4.4000	4.6000	-22.689%	29	8,757	-99.783%
2026-06-08	5.9500	5.9500	5.9500	5.9500	+19.000%	1	8,760	-99.832%
2026-06-05	5.7500	5.9500	5.0000	5.0000	-32.432%	77	8,760	-99.800%
2026-06-04	6.8000	7.4000	6.8000	7.4000	-9.202%	13	8,760	-99.865%
2026-06-03	10.4000	10.4000	8.1000	8.1500	-24.746%	11	8,749	-99.877%
2026-06-02	14.3500	15.5000	10.8300	10.8300	-15.324%	47	8,751	-99.908%
2026-06-01	9.4500	13.6000	9.4500	12.7900	+59.875%	107	8,715	-99.922%
2026-05-29	6.5000	8.0000	6.5000	8.0000	+18.519%	2	8,680	-99.875%
2026-05-28	7.6500	7.8500	6.7500	6.7500	+23.853%	343	8,679	-99.852%
2026-05-27	5.4500	5.4500	5.4500	5.4500	-19.853%	6	8,503	-99.817%
2026-05-26	7.2400	7.2400	6.8000	6.8000	+2.256%	3	8,503	-99.853%
2026-05-22	6.9500	6.9500	6.3500	6.6500	-3.623%	26	8,512	-99.850%
2026-05-21	6.3000	6.9500	6.2500	6.9000	+38.000%	14	8,513	-99.855%
2026-05-20	5.0000	5.0000	5.0000	5.0000	+13.122%	4	8,513	-99.800%
2026-05-19	4.4200	4.4200	4.4200	4.4200	-23.793%	5	8,496	-99.774%
2026-05-18	5.5000	5.8000	5.0900	5.8000	-14.706%	29	8,496	-99.828%
2026-05-15	6.6000	7.6500	6.6000	6.8000	-33.005%	34	8,496	-99.853%
2026-05-14	9.1000	10.1500	9.1000	10.1500	+36.242%	21	8,499	-99.901%
2026-05-13	7.2900	7.4500	7.2900	7.4500	+21.138%	5	8,487	-99.866%
2026-05-12	7.4000	7.4000	5.5500	6.1500	-30.430%	8	8,487	-99.837%
2026-05-11	10.2500	10.4500	8.8400	8.8400	-0.450%	6	8,487	-99.887%
2026-05-08	10.4000	10.9000	8.2700	8.8800	-37.244%	57	8,484	-99.887%
2026-05-07	16.6500	16.6500	14.1500	14.1500	-26.684%	5	8,457	-99.929%
2026-05-06	18.2700	19.3000	18.1000	19.3000	+23.877%	47	8,458	-99.948%
2026-05-05	14.7700	15.5800	14.6700	15.5800	+7.448%	56	8,452	-99.936%
2026-05-04	15.8700	15.8700	13.9000	14.5000	+18.852%	34	8,459	-99.931%
2026-05-01	12.9100	13.4000	12.1100	12.2000	+13.488%	118	8,393	-99.918%
2026-04-30	10.7500	10.7500	10.7500	10.7500	-6.522%	1	8,393	-99.907%
2026-04-29	11.2100	11.9800	10.4000	11.5000	+11.111%	3,271	8,394	-99.913%
2026-04-27	8.9500	10.4000	8.1000	10.3500	-0.481%	20	5,288	-99.903%
2026-04-24	10.3000	10.7000	8.3000	10.4000	-7.556%	41	5,282	-99.904%
2026-04-23	13.2000	13.2000	11.2500	11.2500	-18.773%	51	5,270	-99.911%
2026-04-22	11.4000	14.1200	11.2000	13.8500	+33.558%	5,364	5,248	-99.928%
2026-04-21	11.4300	11.4400	10.3700	10.3700	+5.066%	20	7	-99.904%
2026-04-20	10.0000	10.0000	9.8700	9.8700	-18.966%	3	7	-99.899%
2026-04-16	11.6500	12.1800	11.6500	12.1800	0.000%	7	5	-99.918%

.dark-mode .vm3rHj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vm3rHj{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C180CRWV Oct 16 2026 180.00 Call (CRWV261016C00180000)option OPRA

CRWV20261016C180
CRWV Oct 16 2026 180.00 Call (CRWV261016C00180000)
option OPRA