Dark

CRWV20261016C175
CRWV Oct 16 2026 175.00 Call (CRWV261016C00175000)
option OPRA

EOD

Sep 28, 2026

0.0200-66.667%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-66.667%	1	2,873	0.000%
2026-09-21	0.0400	0.0600	0.0400	0.0600	+200.000%	7	2,873	-66.667%
2026-09-18	0.0700	0.0800	0.0200	0.0200	-71.429%	26	2,876	0.000%
2026-09-17	0.0900	0.0900	0.0700	0.0700	-30.000%	10	2,876	-71.429%
2026-09-16	0.0800	0.1000	0.0700	0.1000	+11.111%	34	2,885	-80.000%
2026-09-15	0.0800	0.0900	0.0800	0.0900	0.000%	6	2,876	-77.778%
2026-09-14	0.1100	0.1100	0.0900	0.0900	-62.500%	2	2,881	-77.778%
2026-09-10	0.2400	0.2400	0.2400	0.2400	-25.000%	1	2,881	-91.667%
2026-09-09	0.4000	0.4000	0.3200	0.3200	-46.667%	6	2,881	-93.750%
2026-09-08	0.4000	0.8000	0.3700	0.6000	+566.667%	50	2,880	-96.667%
2026-09-03	0.0800	0.0900	0.0800	0.0900	+12.500%	32	2,877	-77.778%
2026-09-01	0.0800	0.0800	0.0800	0.0800	-33.333%	1	2,876	-75.000%
2026-08-31	0.1200	0.1200	0.1200	0.1200	-58.621%	2	2,877	-83.333%
2026-08-27	0.2900	0.2900	0.2900	0.2900	+11.538%	1	2,878	-93.103%
2026-08-24	0.2600	0.2600	0.2600	0.2600	-33.333%	1	2,878	-92.308%
2026-08-21	0.5000	0.5000	0.3900	0.3900	-2.500%	50	2,878	-94.872%
2026-08-20	0.5200	0.5200	0.4000	0.4000	-13.043%	4	2,893	-95.000%
2026-08-19	0.5000	0.5000	0.4600	0.4600	-25.806%	4	2,896	-95.652%
2026-08-18	0.9000	0.9000	0.6200	0.6200	-57.241%	67	2,898	-96.774%
2026-08-17	1.4900	1.5300	1.4500	1.4500	+13.281%	49	2,908	-98.621%
2026-08-14	1.3500	1.3500	1.2800	1.2800	-17.419%	4	2,898	-98.438%
2026-08-13	2.6500	2.9700	1.5500	1.5500	-11.932%	112	2,896	-98.710%
2026-08-12	2.0600	2.2000	1.6300	1.7600	+95.556%	657	2,918	-98.864%
2026-08-11	1.0600	1.0600	0.7600	0.9000	-16.667%	405	2,933	-97.778%
2026-08-10	1.4300	1.4300	1.0800	1.0800	-25.517%	315	2,827	-98.148%
2026-08-07	1.3800	1.4500	1.3400	1.4500	-23.684%	255	2,828	-98.621%
2026-08-05	1.9000	1.9000	1.9000	1.9000	-15.179%	1	2,822	-98.947%
2026-08-04	1.9400	2.2600	1.9300	2.2400	+60.000%	41	2,822	-99.107%
2026-08-03	1.0800	1.4000	1.0300	1.4000	+68.675%	16	2,819	-98.571%
2026-07-30	0.8000	0.8400	0.8000	0.8300	+31.746%	24	2,808	-97.590%
2026-07-24	0.9000	0.9000	0.6300	0.6300	-48.361%	17	2,808	-96.825%
2026-07-21	1.2200	1.2200	1.2200	1.2200	+27.083%	3	2,822	-98.361%
2026-07-20	1.2000	1.2000	0.9500	0.9600	-8.571%	34	2,819	-97.917%
2026-07-17	1.0400	1.0500	1.0400	1.0500	+10.526%	11	2,819	-98.095%
2026-07-15	0.9500	0.9500	0.9500	0.9500	-33.099%	2	2,819	-97.895%
2026-07-14	1.4800	1.4800	1.4200	1.4200	-32.381%	2	2,819	-98.592%
2026-07-06	2.1000	2.1000	2.1000	2.1000	+7.692%	2	2,819	-99.048%
2026-07-02	2.0900	2.0900	1.9500	1.9500	-13.717%	9	2,824	-98.974%
2026-07-01	2.2600	2.2600	2.2600	2.2600	-34.493%	1	2,824	-99.115%
2026-06-30	3.4500	3.4500	3.4500	3.4500	+17.747%	6	2,825	-99.420%
2026-06-29	2.7500	2.9300	2.7500	2.9300	-9.846%	20	2,825	-99.317%
2026-06-26	3.2500	3.2500	3.2500	3.2500	-24.419%	20	2,840	-99.385%
2026-06-25	4.4000	4.4000	4.3000	4.3000	-15.521%	2	2,820	-99.535%
2026-06-24	4.8000	5.2000	4.8000	5.0900	-17.638%	4	2,820	-99.607%
2026-06-23	5.6000	6.1800	5.6000	6.1800	-22.264%	2	2,821	-99.676%
2026-06-22	7.9500	7.9500	7.9500	7.9500	-22.816%	5	2,819	-99.748%
2026-06-17	10.3000	10.3000	10.3000	10.3000	+3.518%	2	2,814	-99.806%
2026-06-16	9.2000	9.9500	8.6700	9.9500	+42.960%	23	2,814	-99.799%
2026-06-15	6.9600	6.9600	6.9600	6.9600	+33.333%	1	2,804	-99.713%
2026-06-12	5.1000	5.2200	5.1000	5.2200	+30.500%	10	2,804	-99.617%
2026-06-11	4.0000	4.0000	4.0000	4.0000	-18.033%	6	2,804	-99.500%
2026-06-10	5.4000	5.4000	4.8800	4.8800	+1.667%	17	2,804	-99.590%
2026-06-09	5.6500	5.6500	4.7500	4.8000	-24.409%	72	2,807	-99.583%
2026-06-08	6.4000	6.4000	6.3500	6.3500	+6.723%	157	2,792	-99.685%
2026-06-05	5.2500	5.9500	5.2400	5.9500	-17.931%	32	2,657	-99.664%
2026-06-04	7.2500	7.2500	7.2500	7.2500	-19.444%	3	2,673	-99.724%
2026-06-03	9.0000	9.0000	9.0000	9.0000	-39.394%	800	3,473	-99.778%
2026-06-01	12.6000	14.8500	12.6000	14.8500	+78.916%	20	2,673	-99.865%
2026-05-29	7.0000	8.3000	7.0000	8.3000	+23.881%	4	2,670	-99.759%
2026-05-27	6.1500	6.7000	6.1500	6.7000	-6.944%	502	2,672	-99.701%
2026-05-26	7.1500	7.7500	7.1000	7.2000	0.000%	8	2,518	-99.722%
2026-05-22	6.9000	7.2000	6.8000	7.2000	-4.382%	12	2,516	-99.722%
2026-05-21	6.8000	7.7500	6.8000	7.5300	+50.600%	13	2,517	-99.734%
2026-05-19	5.0000	5.0000	5.0000	5.0000	-11.348%	1	2,517	-99.600%
2026-05-18	6.1500	6.1500	5.6400	5.6400	-23.265%	2	2,519	-99.645%
2026-05-15	8.5000	8.5000	7.3500	7.3500	-28.710%	17	2,519	-99.728%
2026-05-14	8.9100	10.4500	8.9100	10.3100	+17.159%	21	2,515	-99.806%
2026-05-13	8.3500	8.8000	8.3500	8.8000	+34.351%	7	2,501	-99.773%
2026-05-12	7.8000	7.8000	6.1900	6.5500	-28.804%	17	2,501	-99.695%
2026-05-11	9.2900	11.2900	9.2000	9.2000	-4.067%	296	2,501	-99.783%
2026-05-08	9.8000	9.9500	8.9700	9.5900	-39.457%	768	2,411	-99.791%
2026-05-07	17.3500	17.3500	14.8500	15.8400	-19.307%	137	2,113	-99.874%
2026-05-06	19.5000	19.8400	19.4000	19.6300	+18.970%	105	2,099	-99.898%
2026-05-05	15.0200	16.5000	15.0200	16.5000	+11.486%	91	2,091	-99.879%
2026-05-04	16.8900	16.8900	14.8000	14.8000	+14.996%	7	2,017	-99.865%
2026-05-01	11.7900	12.9100	11.7900	12.8700	+12.895%	3	2,017	-99.845%
2026-04-30	12.2100	12.2800	11.4000	11.4000	-6.634%	5	2,017	-99.825%
2026-04-29	12.2800	12.2800	12.2100	12.2100	+19.355%	6	2,016	-99.836%
2026-04-27	9.6200	10.3000	9.6200	10.2300	-26.667%	6	2,015	-99.804%
2026-04-22	12.5000	14.8500	12.5000	13.9500	0.000%	2,015	2,013	-99.857%

.dark-mode .xYY0c0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xYY0c0{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C175CRWV Oct 16 2026 175.00 Call (CRWV261016C00175000)option OPRA

CRWV20261016C175
CRWV Oct 16 2026 175.00 Call (CRWV261016C00175000)
option OPRA