Dark

CRWV20261016C170
CRWV Oct 16 2026 170.00 Call (CRWV261016C00170000)
option OPRA

EOD

Sep 23, 2026

0.0500-37.500%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0500	0.0500	-37.500%	1	488	0.000%
2026-09-21	0.0800	0.0800	0.0800	0.0800	+166.667%	10	487	-37.500%
2026-09-18	0.0600	0.0800	0.0300	0.0300	-62.500%	6	477	+66.667%
2026-09-17	0.0800	0.1000	0.0700	0.0800	-33.333%	18	478	-37.500%
2026-09-16	0.1200	0.1300	0.1200	0.1200	+20.000%	14	485	-58.333%
2026-09-15	0.0900	0.1000	0.0900	0.1000	-9.091%	12	478	-50.000%
2026-09-14	0.1100	0.1100	0.1000	0.1100	-45.000%	26	479	-54.545%
2026-09-11	0.2200	0.2200	0.1900	0.2000	-13.043%	32	494	-75.000%
2026-09-10	0.2300	0.2300	0.2300	0.2300	-54.000%	1	512	-78.261%
2026-09-09	0.6800	0.6800	0.5000	0.5000	-25.373%	34	512	-90.000%
2026-09-08	0.4300	0.9600	0.4300	0.6700	+294.118%	145	499	-92.537%
2026-09-04	0.1500	0.1700	0.1500	0.1700	+54.545%	4	441	-70.588%
2026-09-03	0.0800	0.1100	0.0800	0.1100	+37.500%	11	441	-54.545%
2026-09-02	0.0900	0.0900	0.0800	0.0800	-52.941%	6	440	-37.500%
2026-08-31	0.1700	0.1700	0.1700	0.1700	-10.526%	1	435	-70.588%
2026-08-28	0.1900	0.1900	0.1900	0.1900	-38.710%	1	434	-73.684%
2026-08-27	0.4300	0.4300	0.3100	0.3100	-16.216%	16	433	-83.871%
2026-08-26	0.3200	0.3700	0.3200	0.3700	-2.632%	15	427	-86.486%
2026-08-25	0.3900	0.4400	0.3600	0.3800	+18.750%	16	428	-86.842%
2026-08-24	0.2800	0.3200	0.2800	0.3200	-30.435%	91	426	-84.375%
2026-08-21	0.4600	0.4600	0.4600	0.4600	-8.000%	1	466	-89.130%
2026-08-20	0.6200	0.6200	0.4800	0.5000	-18.033%	6	466	-90.000%
2026-08-19	0.5900	0.6400	0.5600	0.6100	-18.667%	7	465	-91.803%
2026-08-18	1.1000	1.1000	0.7400	0.7500	-58.333%	8	466	-93.333%
2026-08-17	1.8000	1.8000	1.8000	1.8000	+9.091%	1	464	-97.222%
2026-08-14	1.8300	1.8300	1.6500	1.6500	-15.385%	4	464	-96.970%
2026-08-13	3.0000	3.3500	1.9500	1.9500	-4.878%	8	464	-97.436%
2026-08-12	1.9000	2.8000	1.8700	2.0500	+105.000%	69	458	-97.561%
2026-08-11	0.9800	1.0000	0.9500	1.0000	-23.077%	4	451	-95.000%
2026-08-10	1.3100	1.3100	1.3000	1.3000	-18.239%	82	449	-96.154%
2026-08-07	1.5500	1.5900	1.5500	1.5900	+11.189%	32	510	-96.855%
2026-08-06	1.5500	1.6900	1.4300	1.4300	-25.521%	7	510	-96.503%
2026-08-05	2.2500	2.2500	1.9200	1.9200	-30.182%	6	513	-97.396%
2026-08-04	2.2600	2.7500	2.2600	2.7500	+83.333%	9	513	-98.182%
2026-08-03	1.5000	1.5000	1.5000	1.5000	+59.574%	1	514	-96.667%
2026-07-30	0.8000	0.9400	0.8000	0.9400	+88.000%	31	513	-94.681%
2026-07-29	0.5300	0.5300	0.5000	0.5000	-9.091%	2	506	-90.000%
2026-07-28	0.6400	0.6400	0.5400	0.5500	-70.270%	21	504	-90.909%
2026-07-22	1.5500	1.8500	1.5500	1.8500	+37.037%	6	503	-97.297%
2026-07-21	1.4600	1.4600	1.3500	1.3500	+27.358%	5	503	-96.296%
2026-07-20	1.1500	1.1500	1.0500	1.0600	-7.826%	64	498	-95.283%
2026-07-17	1.2000	1.2000	1.1500	1.1500	+32.184%	2	480	-95.652%
2026-07-16	0.9000	0.9500	0.8700	0.8700	-53.226%	14	478	-94.253%
2026-07-13	1.8600	1.8600	1.8600	1.8600	-33.571%	1	477	-97.312%
2026-07-09	3.2400	3.2400	2.8000	2.8000	+26.126%	74	478	-98.214%
2026-07-08	1.7000	2.2200	1.7000	2.2200	+18.717%	6	447	-97.748%
2026-07-07	1.8700	1.8700	1.8700	1.8700	-6.030%	3	443	-97.326%
2026-07-02	2.3000	2.3000	1.9900	1.9900	-16.034%	12	440	-97.487%
2026-07-01	2.3400	2.3700	2.2000	2.3700	-13.818%	3	440	-97.890%
2026-06-29	3.0000	3.0500	2.7500	2.7500	-24.863%	21	441	-98.182%
2026-06-26	3.5000	3.6600	3.5000	3.6600	-20.087%	11	424	-98.634%
2026-06-25	4.6500	4.6500	4.5800	4.5800	-22.373%	4	414	-98.908%
2026-06-24	5.4500	5.9000	5.4500	5.9000	-9.231%	23	416	-99.153%
2026-06-23	6.5000	7.0000	6.5000	6.5000	-17.197%	278	423	-99.231%
2026-06-22	7.7000	8.3000	7.3000	7.8500	-20.707%	34	183	-99.363%
2026-06-18	9.9000	9.9000	9.9000	9.9000	-8.756%	1	140	-99.495%
2026-06-17	11.0000	11.0000	10.7500	10.8500	+12.435%	66	140	-99.539%
2026-06-16	9.9500	10.3900	9.2100	9.6500	+41.912%	7	140	-99.482%
2026-06-12	7.4500	7.4500	6.8000	6.8000	+52.809%	3	140	-99.265%
2026-06-11	4.6000	4.7500	4.4500	4.4500	-16.038%	22	139	-98.876%
2026-06-10	5.1500	5.3000	5.1000	5.3000	+0.569%	11	150	-99.057%
2026-06-09	5.5000	5.5500	5.2300	5.2700	-23.290%	20	146	-99.051%
2026-06-08	6.8000	6.8700	6.8000	6.8700	+18.448%	21	151	-99.272%
2026-06-05	6.1000	6.1000	5.8000	5.8000	-32.715%	20	160	-99.138%
2026-06-04	8.5000	8.6200	8.0900	8.6200	-10.302%	55	150	-99.420%
2026-06-03	9.9700	9.9700	9.6100	9.6100	-22.811%	4	135	-99.480%
2026-06-02	15.2800	15.2900	12.4500	12.4500	-20.243%	75	135	-99.598%
2026-06-01	12.2000	15.6100	12.2000	15.6100	+68.757%	8	127	-99.680%
2026-05-29	8.5500	9.2500	7.0500	9.2500	+13.497%	8	121	-99.459%
2026-05-28	9.1000	9.1000	8.1500	8.1500	+15.603%	7	121	-99.387%
2026-05-27	6.8000	7.0500	6.5000	7.0500	-10.759%	7	120	-99.291%
2026-05-26	8.0000	8.4000	7.7000	7.9000	+0.765%	44	117	-99.367%
2026-05-22	7.8500	7.9300	7.4000	7.8400	-3.210%	20	93	-99.362%
2026-05-21	7.5000	8.4500	7.4000	8.1000	+23.664%	74	61	-99.383%
2026-05-20	6.0000	6.6000	5.9500	6.5500	+10.084%	15	61	-99.237%
2026-05-18	6.2500	6.2500	5.9500	5.9500	-27.439%	2	49	-99.160%
2026-05-15	8.2000	8.6000	8.2000	8.2000	+1.235%	8	49	-99.390%
2026-05-13	8.1000	8.1000	8.1000	8.1000	+22.727%	2	46	-99.383%
2026-05-12	7.7000	7.7000	6.6000	6.6000	-42.708%	3	45	-99.242%
2026-05-11	10.3800	11.6300	10.3800	11.5200	+10.769%	7	45	-99.566%
2026-05-08	10.0000	10.6000	9.7800	10.4000	-36.970%	32	42	-99.519%
2026-05-07	16.9300	17.0300	16.5000	16.5000	-21.429%	45	45	-99.697%
2026-05-06	19.9000	21.0000	19.9000	21.0000	+44.132%	24	22	-99.762%
2026-05-01	14.5700	14.5700	14.5700	14.5700	+19.328%	1	9	-99.657%
2026-04-29	12.5600	12.5600	12.2100	12.2100	+20.891%	2	9	-99.590%
2026-04-28	9.5000	10.1000	9.5000	10.1000	+3.061%	2	9	-99.505%
2026-04-27	9.8000	9.8000	9.8000	9.8000	-14.783%	5	7	-99.490%
2026-04-24	11.5000	11.5000	11.5000	11.5000	-11.742%	1	2	-99.565%
2026-04-16	13.0300	13.0300	13.0300	13.0300	0.000%	2	2	-99.616%

.dark-mode .V9jL4z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9jL4z{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C170CRWV Oct 16 2026 170.00 Call (CRWV261016C00170000)option OPRA

CRWV20261016C170
CRWV Oct 16 2026 170.00 Call (CRWV261016C00170000)
option OPRA