Dark

CRWV20261016C165
CRWV Oct 16 2026 165.00 Call (CRWV261016C00165000)
option OPRA

Inactive

Sep 22, 2026

0.0700+75.000%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0700	0.0700	0.0700	0.0700	+75.000%	3	2,780	0.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-42.857%	7	2,782	+75.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	-41.667%	2	2,787	0.000%
2026-09-15	0.1000	0.1200	0.0900	0.1200	-62.500%	9	2,787	-41.667%
2026-09-10	0.2900	0.3200	0.2900	0.3200	-25.581%	22	2,783	-78.125%
2026-09-09	0.8000	0.8000	0.4300	0.4300	-49.412%	145	2,763	-83.721%
2026-09-08	0.4900	1.1300	0.4900	0.8500	+269.565%	933	2,810	-91.765%
2026-09-04	0.1600	0.2300	0.1600	0.2300	+76.923%	7	2,325	-69.565%
2026-09-03	0.0900	0.1300	0.0900	0.1300	+30.000%	10	2,325	-46.154%
2026-09-02	0.1100	0.1100	0.0900	0.1000	-16.667%	5	2,329	-30.000%
2026-09-01	0.1100	0.1300	0.1100	0.1200	-14.286%	4	2,327	-41.667%
2026-08-31	0.2100	0.2100	0.1400	0.1400	-30.000%	4	2,323	-50.000%
2026-08-28	0.3000	0.3000	0.2000	0.2000	-44.444%	4	2,320	-65.000%
2026-08-27	0.5500	0.5500	0.3600	0.3600	-20.000%	81	2,320	-80.556%
2026-08-26	0.4100	0.4500	0.3600	0.4500	+15.385%	11	2,347	-84.444%
2026-08-25	0.4500	0.5000	0.3900	0.3900	0.000%	5	2,349	-82.051%
2026-08-24	0.3600	0.3900	0.3400	0.3900	-25.000%	50	2,348	-82.051%
2026-08-21	0.6400	0.6400	0.5200	0.5200	-10.345%	5	2,346	-86.538%
2026-08-20	0.6300	0.6300	0.5700	0.5800	-20.548%	3	2,345	-87.931%
2026-08-19	0.6800	0.7500	0.6100	0.7300	-13.095%	30	2,344	-90.411%
2026-08-18	1.1800	1.2000	0.8400	0.8400	-60.190%	19	2,347	-91.667%
2026-08-17	2.0300	2.1100	2.0200	2.1100	+30.247%	12	2,338	-96.682%
2026-08-14	1.8800	1.8800	1.6200	1.6200	-28.634%	2	2,343	-95.679%
2026-08-13	3.4800	4.0000	2.2700	2.2700	+2.252%	69	2,344	-96.916%
2026-08-12	3.1000	3.3300	2.1700	2.2200	+80.488%	17	2,340	-96.847%
2026-08-11	1.1200	1.2300	0.9800	1.2300	-15.753%	648	2,332	-94.309%
2026-08-10	1.5400	1.5400	1.4200	1.4600	-17.045%	61	1,823	-95.205%
2026-08-07	1.7600	1.7600	1.7600	1.7600	+9.317%	30	1,822	-96.023%
2026-08-06	1.9100	1.9100	1.5900	1.6100	-33.195%	3	1,832	-95.652%
2026-08-05	2.4500	2.4600	2.4100	2.4100	-17.466%	512	1,831	-97.095%
2026-08-04	2.8100	2.9400	2.8000	2.9200	+50.515%	59	1,897	-97.603%
2026-08-03	1.7400	1.9400	1.7400	1.9400	+88.350%	14	1,896	-96.392%
2026-07-30	0.9600	1.0500	0.9600	1.0300	+157.500%	24	1,894	-93.204%
2026-07-29	0.5200	0.5200	0.4000	0.4000	-35.484%	202	1,880	-82.500%
2026-07-28	0.5600	0.6200	0.5600	0.6200	-16.216%	35	1,878	-88.710%
2026-07-27	0.7500	0.7500	0.7300	0.7400	-32.727%	90	1,883	-90.541%
2026-07-24	1.1000	1.1000	1.1000	1.1000	-41.176%	1	1,799	-93.636%
2026-07-23	1.7000	1.8700	1.7000	1.8700	+2.186%	2	1,799	-96.257%
2026-07-22	2.1000	2.1000	1.8300	1.8300	+22.000%	17	1,799	-96.175%
2026-07-21	1.5000	1.5000	1.5000	1.5000	+31.579%	25	1,795	-95.333%
2026-07-20	1.2400	1.2400	1.1400	1.1400	-11.628%	54	1,795	-93.860%
2026-07-17	1.0300	1.3100	1.0300	1.2900	-6.522%	3	1,750	-94.574%
2026-07-15	1.3800	1.3800	1.3800	1.3800	-15.337%	10	1,748	-94.928%
2026-07-14	1.7500	1.7500	1.5900	1.6300	-32.365%	279	1,748	-95.706%
2026-07-13	1.9400	2.4100	1.9400	2.4100	-13.620%	3	1,622	-97.095%
2026-07-10	2.8000	2.8000	2.7900	2.7900	+2.574%	41	1,625	-97.491%
2026-07-08	2.6500	2.7200	2.6500	2.7200	+27.103%	5	1,625	-97.426%
2026-07-07	2.1400	2.1400	2.1400	2.1400	-23.571%	100	1,623	-96.729%
2026-07-01	2.8000	2.8800	2.8000	2.8000	-19.308%	3	1,525	-97.500%
2026-06-29	3.3000	3.4700	3.3000	3.4700	-15.981%	16	1,525	-97.983%
2026-06-26	4.1000	4.2500	3.9000	4.1300	-24.220%	21	1,540	-98.305%
2026-06-25	5.6000	5.6000	5.4500	5.4500	+0.926%	22	1,540	-98.716%
2026-06-24	5.4000	5.4000	5.4000	5.4000	-26.027%	4	1,526	-98.704%
2026-06-23	8.0000	8.0000	7.2900	7.3000	-10.429%	68	1,530	-99.041%
2026-06-22	10.0000	10.0000	8.1500	8.1500	-20.874%	10	1,528	-99.141%
2026-06-18	10.3000	10.3000	10.3000	10.3000	-17.600%	1,000	521	-99.320%
2026-06-17	12.5000	12.5000	12.5000	12.5000	+12.613%	1	521	-99.440%
2026-06-16	9.6500	11.7500	9.6000	11.1000	+39.798%	330	521	-99.369%
2026-06-15	8.0900	8.0900	7.9400	7.9400	+13.429%	2	252	-99.118%
2026-06-12	7.5100	7.8600	7.0000	7.0000	+41.988%	8	250	-99.000%
2026-06-11	4.8500	4.9300	4.8500	4.9300	-17.143%	4	250	-98.580%
2026-06-10	6.3500	6.3500	5.9500	5.9500	-0.833%	173	246	-98.824%
2026-06-09	6.4100	6.4100	6.0000	6.0000	-21.569%	2	82	-98.833%
2026-06-08	7.0000	7.6500	6.7000	7.6500	+8.511%	37	82	-99.085%
2026-06-05	7.7000	7.7000	6.8800	7.0500	-27.320%	3	106	-99.007%
2026-06-04	8.6200	9.7000	8.6200	9.7000	-7.619%	2	105	-99.278%
2026-06-03	10.5500	10.5500	10.5000	10.5000	-33.460%	11	103	-99.333%
2026-06-01	14.0000	15.9700	14.0000	15.7800	+122.254%	7	95	-99.556%
2026-05-27	8.0000	8.0000	6.9000	7.1000	-20.225%	4	94	-99.014%
2026-05-26	8.9900	9.1100	8.7500	8.9000	+5.325%	35	93	-99.213%
2026-05-22	8.5500	8.5800	8.1000	8.4500	-2.874%	86	19	-99.172%
2026-05-21	8.2000	9.0000	8.1500	8.7000	-5.435%	11	18	-99.195%
2026-05-15	9.1500	9.3500	8.8500	9.2000	+13.022%	7	18	-99.239%
2026-05-12	9.4500	9.4500	8.1400	8.1400	-34.142%	2	11	-99.140%
2026-05-11	12.6000	12.6000	12.3100	12.3600	+8.516%	7	10	-99.434%
2026-05-08	12.1000	12.1000	11.3900	11.3900	-40.984%	3	11	-99.385%
2026-05-07	19.3000	19.3000	19.3000	19.3000	-14.564%	1	9	-99.637%
2026-05-06	22.2000	22.9800	22.1000	22.5900	+27.771%	6	10	-99.690%
2026-05-04	19.1400	19.1400	17.6800	17.6800	+18.658%	2	9	-99.604%
2026-05-01	14.8800	14.9000	14.8800	14.9000	+18.915%	2	8	-99.530%
2026-04-24	12.5300	12.5300	12.5300	12.5300	-19.057%	5	8	-99.441%
2026-04-22	15.4800	15.4800	15.4800	15.4800	+21.890%	1	3	-99.548%
2026-04-21	12.7000	12.7000	12.7000	12.7000	-7.028%	1	1	-99.449%
2026-04-20	13.6600	13.6600	13.6600	13.6600	0.000%	1	1	-99.488%

.dark-mode .vKNm6D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKNm6D{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C165CRWV Oct 16 2026 165.00 Call (CRWV261016C00165000)option OPRA

CRWV20261016C165
CRWV Oct 16 2026 165.00 Call (CRWV261016C00165000)
option OPRA