Dark

CRWV20261016C160
CRWV Oct 16 2026 160.00 Call (CRWV261016C00160000)
option OPRA

EOD

Oct 1, 2026

0.0300+200.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	+200.000%	3	4,942	0.000%
2026-09-30	0.0200	0.0300	0.0100	0.0100	-66.667%	22	4,942	+200.000%
2026-09-28	0.0400	0.0400	0.0300	0.0300	-50.000%	7	4,962	0.000%
2026-09-24	0.1000	0.1000	0.0600	0.0600	-25.000%	2	4,962	-50.000%
2026-09-23	0.0800	0.0800	0.0800	0.0800	0.000%	1	4,960	-62.500%
2026-09-22	0.0800	0.0800	0.0800	0.0800	+14.286%	2	4,961	-62.500%
2026-09-21	0.0700	0.0700	0.0700	0.0700	-12.500%	6	4,962	-57.143%
2026-09-18	0.1000	0.1000	0.0600	0.0800	-11.111%	66	4,963	-62.500%
2026-09-17	0.0900	0.1000	0.0800	0.0900	-40.000%	25	4,931	-66.667%
2026-09-16	0.1800	0.1800	0.1500	0.1500	0.000%	23	4,932	-80.000%
2026-09-15	0.1100	0.1500	0.1100	0.1500	0.000%	50	4,943	-80.000%
2026-09-14	0.1600	0.1600	0.1300	0.1500	-37.500%	11	4,909	-80.000%
2026-09-11	0.2400	0.2400	0.2400	0.2400	-33.333%	1	4,909	-87.500%
2026-09-10	0.5500	0.5500	0.3300	0.3600	-30.769%	65	4,910	-91.667%
2026-09-09	0.9000	0.9000	0.5200	0.5200	-44.681%	129	4,944	-94.231%
2026-09-08	0.6300	1.3500	0.6300	0.9400	+154.054%	111	4,955	-96.809%
2026-09-04	0.2000	0.3700	0.2000	0.3700	+146.667%	14	4,919	-91.892%
2026-09-03	0.1500	0.1500	0.1500	0.1500	+36.364%	1	4,919	-80.000%
2026-09-02	0.1300	0.1300	0.1100	0.1100	-21.429%	22	4,919	-72.727%
2026-09-01	0.1500	0.1500	0.1400	0.1400	-30.000%	8	4,924	-78.571%
2026-08-31	0.1700	0.2200	0.1700	0.2000	-20.000%	3	4,929	-85.000%
2026-08-28	0.4000	0.4000	0.2500	0.2500	-39.024%	12	4,931	-88.000%
2026-08-27	0.4200	0.4700	0.4100	0.4100	-19.608%	402	4,931	-92.683%
2026-08-25	0.6400	0.6400	0.5100	0.5100	+8.511%	12	4,616	-94.118%
2026-08-24	0.3700	0.4700	0.3700	0.4700	-25.397%	12	4,617	-93.617%
2026-08-21	0.6300	0.6300	0.6300	0.6300	-7.353%	1	4,620	-95.238%
2026-08-20	0.8400	0.9100	0.6700	0.6800	-13.924%	15	4,621	-95.588%
2026-08-19	1.0200	1.0200	0.7900	0.7900	-20.202%	28	4,622	-96.203%
2026-08-18	1.7800	1.7800	0.9900	0.9900	-56.957%	96	4,639	-96.970%
2026-08-17	1.8100	2.7400	1.8100	2.3000	+11.650%	51	4,655	-98.696%
2026-08-14	2.1600	2.3500	2.0300	2.0600	-14.876%	14	4,652	-98.544%
2026-08-13	3.1000	4.4900	2.3600	2.4200	-9.363%	239	4,650	-98.760%
2026-08-12	3.3500	3.7500	2.4500	2.6700	+78.000%	79	4,533	-98.876%
2026-08-11	1.2800	1.6200	1.1800	1.5000	-7.975%	19	4,520	-98.000%
2026-08-10	1.8100	1.8100	1.5100	1.6300	-22.381%	1,854	4,522	-98.160%
2026-08-07	1.7000	2.1000	1.7000	2.1000	+2.439%	28	2,770	-98.571%
2026-08-06	2.0500	2.0500	2.0500	2.0500	-21.154%	1	2,772	-98.537%
2026-08-05	3.3000	3.3000	2.6000	2.6000	-17.460%	2	2,772	-98.846%
2026-08-04	2.4000	3.1800	2.4000	3.1500	+75.000%	26	2,772	-99.048%
2026-08-03	1.0000	2.1000	1.0000	1.8000	+80.000%	524	2,777	-98.333%
2026-07-30	0.9900	1.1000	0.9800	1.0000	+85.185%	18	3,131	-97.000%
2026-07-29	0.5800	0.5800	0.5400	0.5400	-28.000%	8	3,126	-94.444%
2026-07-28	0.5500	0.7500	0.5500	0.7500	-11.765%	47	3,126	-96.000%
2026-07-27	1.0100	1.0100	0.8400	0.8500	-25.439%	15	3,136	-96.471%
2026-07-24	1.1400	1.1400	1.1400	1.1400	-43.284%	1	3,142	-97.368%
2026-07-22	2.2700	2.2700	2.0100	2.0100	+18.935%	6	3,142	-98.507%
2026-07-21	1.6100	1.6900	1.6100	1.6900	+29.008%	61	3,146	-98.225%
2026-07-20	1.2400	1.3200	1.2400	1.3100	-0.758%	46	3,121	-97.710%
2026-07-17	1.0500	1.4200	0.8500	1.3200	+10.924%	129	3,117	-97.727%
2026-07-16	1.3100	1.3100	1.1000	1.1900	-10.526%	61	3,012	-97.479%
2026-07-15	1.3500	1.3500	1.3300	1.3300	-22.222%	16	3,024	-97.744%
2026-07-14	1.8600	1.9000	1.7100	1.7100	-37.591%	528	3,024	-98.246%
2026-07-13	2.4000	2.7500	2.4000	2.7400	-14.375%	5	2,670	-98.905%
2026-07-10	3.1000	3.2500	3.1000	3.2000	-15.344%	3	2,669	-99.063%
2026-07-09	3.9500	3.9500	3.7800	3.7800	+21.935%	34	2,669	-99.206%
2026-07-08	2.9000	3.1000	2.9000	3.1000	+27.572%	2	2,669	-99.032%
2026-07-07	2.4300	2.4300	2.4300	2.4300	-15.917%	4	2,669	-98.765%
2026-07-06	2.7200	2.9500	2.6200	2.8900	+14.683%	107	2,673	-98.962%
2026-07-02	3.0500	3.0500	2.5200	2.5200	-18.971%	55	2,667	-98.810%
2026-07-01	3.3500	3.6500	2.8000	3.1100	-35.208%	49	2,667	-99.035%
2026-06-30	4.8000	4.8000	4.8000	4.8000	+16.223%	11	2,667	-99.375%
2026-06-29	3.7000	4.2000	3.6000	4.1300	-1.667%	6	2,678	-99.274%
2026-06-26	4.5100	4.5100	4.2000	4.2000	-26.957%	12	2,679	-99.286%
2026-06-24	7.1200	7.1200	5.7500	5.7500	-22.819%	53	2,667	-99.478%
2026-06-23	8.1000	8.5000	7.4500	7.4500	-24.365%	19	2,715	-99.597%
2026-06-22	12.1200	12.1200	8.2000	9.8500	-19.262%	16	2,701	-99.695%
2026-06-18	11.2000	12.2000	11.2000	12.2000	+12.963%	50	2,625	-99.754%
2026-06-17	12.9600	13.2500	10.8000	10.8000	-10.000%	57	2,625	-99.722%
2026-06-16	10.2000	12.1000	10.2000	12.0000	+40.845%	9	2,625	-99.750%
2026-06-15	8.6800	8.6900	8.1600	8.5200	+12.105%	8	2,622	-99.648%
2026-06-12	6.7200	8.8100	6.7200	7.6000	+31.034%	40	2,620	-99.605%
2026-06-11	5.4100	5.8000	5.0800	5.8000	-8.661%	27	2,609	-99.483%
2026-06-10	5.8000	6.7700	5.8000	6.3500	+9.483%	339	2,597	-99.528%
2026-06-09	6.1500	6.1500	5.8000	5.8000	-30.120%	11	2,398	-99.483%
2026-06-08	7.5000	8.3000	7.4000	8.3000	+23.145%	651	2,899	-99.639%
2026-06-05	8.0000	8.0000	6.7400	6.7400	-31.434%	97	2,406	-99.555%
2026-06-04	9.1000	9.8300	9.1000	9.8300	-10.636%	39	2,441	-99.695%
2026-06-03	11.4700	12.0000	11.0000	11.0000	-22.644%	13	2,446	-99.727%
2026-06-02	17.5500	19.0000	14.2000	14.2200	-22.969%	254	2,446	-99.789%
2026-06-01	14.0000	18.6000	14.0000	18.4600	+102.857%	154	2,445	-99.837%
2026-05-29	9.9000	9.9000	8.5000	9.1000	-4.712%	10	2,355	-99.670%
2026-05-28	10.8600	10.8600	9.5500	9.5500	+9.770%	261	2,357	-99.686%
2026-05-27	8.7000	8.7000	8.7000	8.7000	-11.675%	1	2,123	-99.655%
2026-05-26	9.7700	9.9000	9.6000	9.8500	+8.242%	7	2,123	-99.695%
2026-05-22	8.8500	9.1500	8.8500	9.1000	-3.704%	7	2,117	-99.670%
2026-05-21	8.9200	9.8000	8.9200	9.4500	+29.098%	19	2,110	-99.683%
2026-05-20	7.4800	7.4800	7.3200	7.3200	+22.000%	2	2,110	-99.590%
2026-05-19	6.0000	6.0000	6.0000	6.0000	-25.187%	1	2,110	-99.500%
2026-05-18	8.1300	8.1300	8.0200	8.0200	-15.132%	2	2,110	-99.626%
2026-05-15	10.7500	10.7500	9.4500	9.4500	-28.409%	25	2,110	-99.683%
2026-05-14	13.2000	13.2000	13.2000	13.2000	+17.857%	1	2,095	-99.773%
2026-05-13	9.8700	11.2000	9.8700	11.2000	+36.087%	7	2,088	-99.732%
2026-05-12	9.0000	9.0000	8.1900	8.2300	-31.417%	14	2,088	-99.635%
2026-05-11	14.1000	14.1000	12.0000	12.0000	+3.004%	3	2,088	-99.750%
2026-05-08	14.1300	14.2500	11.5800	11.6500	-39.948%	24	2,088	-99.742%
2026-05-07	20.6500	20.6500	18.2200	19.4000	-21.138%	10	2,089	-99.845%
2026-05-06	23.5500	24.6000	23.5500	24.6000	+25.638%	32	2,092	-99.878%
2026-05-05	19.6600	19.6600	19.1300	19.5800	+4.315%	45	2,090	-99.847%
2026-05-04	18.6800	20.4900	18.6800	18.7700	+39.554%	82	2,073	-99.840%
2026-04-30	13.4500	13.4500	13.4500	13.4500	-12.492%	1	2,011	-99.777%
2026-04-29	15.0000	15.4300	15.0000	15.3700	+33.652%	7	2,011	-99.805%
2026-04-28	11.5000	11.5000	11.5000	11.5000	+1.322%	3	2,009	-99.739%
2026-04-27	11.7300	11.7300	11.3500	11.3500	-19.504%	4	2,006	-99.736%
2026-04-24	14.8700	14.8700	11.5200	14.1000	-18.966%	3,475	2,006	-99.787%
2026-04-23	17.3000	17.4000	17.3000	17.4000	+0.753%	4	7	-99.828%
2026-04-22	17.8500	18.0500	17.2700	17.2700	0.000%	7	5	-99.826%

.dark-mode .l6rPH5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6rPH5{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C160CRWV Oct 16 2026 160.00 Call (CRWV261016C00160000)option OPRA

CRWV20261016C160
CRWV Oct 16 2026 160.00 Call (CRWV261016C00160000)
option OPRA