Dark

CRWV20261016C160
CRWV Oct 16 2026 160.00 Call (CRWV261016C00160000)
option OPRA

EOD

Aug 13, 2026

2.42-9.363%(-0.25)239

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.1000	4.4900	2.3600	2.4200	-9.363%	239	4,650	0.000%
2026-08-12	3.3500	3.7500	2.4500	2.6700	+78.000%	79	4,533	-9.363%
2026-08-11	1.2800	1.6200	1.1800	1.5000	-7.975%	19	4,520	+61.333%
2026-08-10	1.8100	1.8100	1.5100	1.6300	-22.381%	1,854	4,522	+48.466%
2026-08-07	1.7000	2.1000	1.7000	2.1000	+2.439%	28	2,770	+15.238%
2026-08-06	2.0500	2.0500	2.0500	2.0500	-21.154%	1	2,772	+18.049%
2026-08-05	3.3000	3.3000	2.6000	2.6000	-17.460%	2	2,772	-6.923%
2026-08-04	2.4000	3.1800	2.4000	3.1500	+75.000%	26	2,772	-23.175%
2026-08-03	1.0000	2.1000	1.0000	1.8000	+80.000%	524	2,777	+34.444%
2026-07-30	0.9900	1.1000	0.9800	1.0000	+85.185%	18	3,131	+142.000%
2026-07-29	0.5800	0.5800	0.5400	0.5400	-28.000%	8	3,126	+348.148%
2026-07-28	0.5500	0.7500	0.5500	0.7500	-11.765%	47	3,126	+222.667%
2026-07-27	1.0100	1.0100	0.8400	0.8500	-25.439%	15	3,136	+184.706%
2026-07-24	1.1400	1.1400	1.1400	1.1400	-43.284%	1	3,142	+112.281%
2026-07-22	2.2700	2.2700	2.0100	2.0100	+18.935%	6	3,142	+20.398%
2026-07-21	1.6100	1.6900	1.6100	1.6900	+29.008%	61	3,146	+43.195%
2026-07-20	1.2400	1.3200	1.2400	1.3100	-0.758%	46	3,121	+84.733%
2026-07-17	1.0500	1.4200	0.8500	1.3200	+10.924%	129	3,117	+83.333%
2026-07-16	1.3100	1.3100	1.1000	1.1900	-10.526%	61	3,012	+103.361%
2026-07-15	1.3500	1.3500	1.3300	1.3300	-22.222%	16	3,024	+81.955%
2026-07-14	1.8600	1.9000	1.7100	1.7100	-37.591%	528	3,024	+41.520%
2026-07-13	2.4000	2.7500	2.4000	2.7400	-14.375%	5	2,670	-11.679%
2026-07-10	3.1000	3.2500	3.1000	3.2000	-15.344%	3	2,669	-24.375%
2026-07-09	3.9500	3.9500	3.7800	3.7800	+21.935%	34	2,669	-35.979%
2026-07-08	2.9000	3.1000	2.9000	3.1000	+27.572%	2	2,669	-21.935%
2026-07-07	2.4300	2.4300	2.4300	2.4300	-15.917%	4	2,669	-0.412%
2026-07-06	2.7200	2.9500	2.6200	2.8900	+14.683%	107	2,673	-16.263%
2026-07-02	3.0500	3.0500	2.5200	2.5200	-18.971%	55	2,667	-3.968%
2026-07-01	3.3500	3.6500	2.8000	3.1100	-35.208%	49	2,667	-22.186%
2026-06-30	4.8000	4.8000	4.8000	4.8000	+16.223%	11	2,667	-49.583%
2026-06-29	3.7000	4.2000	3.6000	4.1300	-1.667%	6	2,678	-41.404%
2026-06-26	4.5100	4.5100	4.2000	4.2000	-26.957%	12	2,679	-42.381%
2026-06-24	7.1200	7.1200	5.7500	5.7500	-22.819%	53	2,667	-57.913%
2026-06-23	8.1000	8.5000	7.4500	7.4500	-24.365%	19	2,715	-67.517%
2026-06-22	12.1200	12.1200	8.2000	9.8500	-19.262%	16	2,701	-75.431%
2026-06-18	11.2000	12.2000	11.2000	12.2000	+12.963%	50	2,625	-80.164%
2026-06-17	12.9600	13.2500	10.8000	10.8000	-10.000%	57	2,625	-77.593%
2026-06-16	10.2000	12.1000	10.2000	12.0000	+40.845%	9	2,625	-79.833%
2026-06-15	8.6800	8.6900	8.1600	8.5200	+12.105%	8	2,622	-71.596%
2026-06-12	6.7200	8.8100	6.7200	7.6000	+31.034%	40	2,620	-68.158%
2026-06-11	5.4100	5.8000	5.0800	5.8000	-8.661%	27	2,609	-58.276%
2026-06-10	5.8000	6.7700	5.8000	6.3500	+9.483%	339	2,597	-61.890%
2026-06-09	6.1500	6.1500	5.8000	5.8000	-30.120%	11	2,398	-58.276%
2026-06-08	7.5000	8.3000	7.4000	8.3000	+23.145%	651	2,899	-70.843%
2026-06-05	8.0000	8.0000	6.7400	6.7400	-31.434%	97	2,406	-64.095%
2026-06-04	9.1000	9.8300	9.1000	9.8300	-10.636%	39	2,441	-75.381%
2026-06-03	11.4700	12.0000	11.0000	11.0000	-22.644%	13	2,446	-78.000%
2026-06-02	17.5500	19.0000	14.2000	14.2200	-22.969%	254	2,446	-82.982%
2026-06-01	14.0000	18.6000	14.0000	18.4600	+102.857%	154	2,445	-86.891%
2026-05-29	9.9000	9.9000	8.5000	9.1000	-4.712%	10	2,355	-73.407%
2026-05-28	10.8600	10.8600	9.5500	9.5500	+9.770%	261	2,357	-74.660%
2026-05-27	8.7000	8.7000	8.7000	8.7000	-11.675%	1	2,123	-72.184%
2026-05-26	9.7700	9.9000	9.6000	9.8500	+8.242%	7	2,123	-75.431%
2026-05-22	8.8500	9.1500	8.8500	9.1000	-3.704%	7	2,117	-73.407%
2026-05-21	8.9200	9.8000	8.9200	9.4500	+29.098%	19	2,110	-74.392%
2026-05-20	7.4800	7.4800	7.3200	7.3200	+22.000%	2	2,110	-66.940%
2026-05-19	6.0000	6.0000	6.0000	6.0000	-25.187%	1	2,110	-59.667%
2026-05-18	8.1300	8.1300	8.0200	8.0200	-15.132%	2	2,110	-69.825%
2026-05-15	10.7500	10.7500	9.4500	9.4500	-28.409%	25	2,110	-74.392%
2026-05-14	13.2000	13.2000	13.2000	13.2000	+17.857%	1	2,095	-81.667%
2026-05-13	9.8700	11.2000	9.8700	11.2000	+36.087%	7	2,088	-78.393%
2026-05-12	9.0000	9.0000	8.1900	8.2300	-31.417%	14	2,088	-70.595%
2026-05-11	14.1000	14.1000	12.0000	12.0000	+3.004%	3	2,088	-79.833%
2026-05-08	14.1300	14.2500	11.5800	11.6500	-39.948%	24	2,088	-79.227%
2026-05-07	20.6500	20.6500	18.2200	19.4000	-21.138%	10	2,089	-87.526%
2026-05-06	23.5500	24.6000	23.5500	24.6000	+25.638%	32	2,092	-90.163%
2026-05-05	19.6600	19.6600	19.1300	19.5800	+4.315%	45	2,090	-87.640%
2026-05-04	18.6800	20.4900	18.6800	18.7700	+39.554%	82	2,073	-87.107%
2026-04-30	13.4500	13.4500	13.4500	13.4500	-12.492%	1	2,011	-82.007%
2026-04-29	15.0000	15.4300	15.0000	15.3700	+33.652%	7	2,011	-84.255%
2026-04-28	11.5000	11.5000	11.5000	11.5000	+1.322%	3	2,009	-78.957%
2026-04-27	11.7300	11.7300	11.3500	11.3500	-19.504%	4	2,006	-78.678%
2026-04-24	14.8700	14.8700	11.5200	14.1000	-18.966%	3,475	2,006	-82.837%
2026-04-23	17.3000	17.4000	17.3000	17.4000	+0.753%	4	7	-86.092%
2026-04-22	17.8500	18.0500	17.2700	17.2700	0.000%	7	5	-85.987%

.dark-mode .v6vYzs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6vYzs{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C160CRWV Oct 16 2026 160.00 Call (CRWV261016C00160000)option OPRA

CRWV20261016C160
CRWV Oct 16 2026 160.00 Call (CRWV261016C00160000)
option OPRA