Dark

CRWV20261016C155
CRWV Oct 16 2026 155.00 Call (CRWV261016C00155000)
option OPRA

EOD

Aug 13, 2026

2.93-9.846%(-0.32)627

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.7500	5.2500	2.9300	2.9300	-9.846%	627	8,009	0.000%
2026-08-12	4.0000	4.2900	3.0000	3.2500	+93.452%	310	8,106	-9.846%
2026-08-11	1.7800	1.8600	1.4200	1.6800	-2.890%	637	8,335	+74.405%
2026-08-10	2.1300	2.3500	1.7100	1.7300	-26.695%	595	7,918	+69.364%
2026-08-07	2.4600	2.4600	1.9000	2.3600	+32.584%	1,326	7,487	+24.153%
2026-08-06	2.3300	2.3300	1.6600	1.7800	-40.667%	546	6,600	+64.607%
2026-08-05	3.5500	3.5500	2.9600	3.0000	-22.078%	1,153	6,274	-2.333%
2026-08-04	3.2800	4.0000	2.4400	3.8500	+54.000%	29	6,610	-23.896%
2026-08-03	1.9500	2.5000	1.9100	2.5000	+133.645%	1,574	6,617	+17.200%
2026-07-31	1.2100	1.2100	0.9700	1.0700	-22.464%	28	6,100	+173.832%
2026-07-30	1.3500	1.3800	1.3400	1.3800	+97.143%	5	6,096	+112.319%
2026-07-29	0.7000	0.7300	0.6300	0.7000	-12.500%	26	6,097	+318.571%
2026-07-28	0.7000	0.8000	0.7000	0.8000	-20.000%	98	6,101	+266.250%
2026-07-27	1.0800	1.0800	0.9300	1.0000	-5.660%	49	6,055	+193.000%
2026-07-24	1.2900	1.3700	1.0600	1.0600	-47.000%	13	6,054	+176.415%
2026-07-23	2.1300	2.1300	2.0000	2.0000	-9.091%	5	6,043	+46.500%
2026-07-22	2.4000	2.5500	2.2000	2.2000	+25.000%	14	6,043	+33.182%
2026-07-21	1.7600	1.7600	1.7600	1.7600	+17.333%	10	6,043	+66.477%
2026-07-20	1.5800	1.5800	1.4900	1.5000	+7.914%	43	6,033	+95.333%
2026-07-17	0.7600	1.5500	0.7600	1.3900	+1.460%	9	6,043	+110.791%
2026-07-16	1.2400	1.3700	1.2400	1.3700	-23.889%	22	6,043	+113.869%
2026-07-15	1.5500	1.8000	1.5500	1.8000	-26.531%	6	6,044	+62.778%
2026-07-13	2.9200	2.9200	2.4200	2.4500	-24.847%	31	6,044	+19.592%
2026-07-10	3.2600	3.2600	3.2600	3.2600	-15.762%	4	6,043	-10.123%
2026-07-09	4.5000	4.5000	3.8500	3.8700	+4.595%	3	6,043	-24.289%
2026-07-08	3.0300	3.7000	2.9300	3.7000	+36.531%	15	6,044	-20.811%
2026-07-07	2.7800	2.7800	2.3000	2.7100	-15.576%	50	6,036	+8.118%
2026-07-06	3.3000	3.4000	3.0800	3.2100	+13.428%	24	6,035	-8.723%
2026-07-02	3.3800	3.3800	2.4500	2.8300	-16.272%	52	6,023	+3.534%
2026-07-01	4.5000	4.5000	2.7300	3.3800	-37.982%	95	6,023	-13.314%
2026-06-30	3.7500	5.4500	3.7500	5.4500	+17.457%	7	6,027	-46.239%
2026-06-29	4.6900	5.0500	3.7000	4.6400	-14.074%	41	6,028	-36.853%
2026-06-26	6.2000	6.2000	4.7000	5.4000	-13.600%	67	6,026	-45.741%
2026-06-25	8.3000	8.3000	6.1000	6.2500	-3.101%	60	6,049	-53.120%
2026-06-24	7.8000	7.8000	6.4500	6.4500	-25.000%	3,739	6,029	-54.574%
2026-06-23	10.3000	10.3000	8.6000	8.6000	-16.908%	10	6,243	-65.930%
2026-06-22	12.6000	12.6000	9.7900	10.3500	-13.750%	81	6,245	-71.691%
2026-06-18	13.5000	13.5000	12.0000	12.0000	-7.692%	60	6,275	-75.583%
2026-06-17	14.1100	14.7500	13.0000	13.0000	-5.455%	52	6,275	-77.462%
2026-06-16	9.5800	13.9600	9.5800	13.7500	+50.438%	1,601	6,275	-78.691%
2026-06-15	9.5000	9.5000	9.0500	9.1400	-3.178%	11	5,987	-67.943%
2026-06-12	7.4000	9.4400	7.4000	9.4400	+49.367%	14	5,986	-68.962%
2026-06-11	6.9500	6.9500	5.7100	6.3200	-12.828%	30	5,988	-53.639%
2026-06-10	7.1600	7.6200	6.9000	7.2500	+4.618%	16	5,983	-59.586%
2026-06-09	7.6600	7.6600	6.9300	6.9300	-1.000%	3	5,983	-57.720%
2026-06-05	7.8800	7.8800	7.0000	7.0000	-36.073%	19	5,983	-58.143%
2026-06-04	10.2500	10.9500	10.1600	10.9500	-9.877%	5	5,982	-73.242%
2026-06-03	14.8500	14.8500	11.9000	12.1500	-20.847%	19	5,983	-75.885%
2026-06-02	18.2000	18.9200	15.3500	15.3500	-19.843%	24	5,986	-80.912%
2026-06-01	15.2500	19.6500	15.2000	19.1500	+99.479%	12	5,980	-84.700%
2026-05-29	9.7000	9.7000	9.6000	9.6000	-6.341%	2	5,984	-69.479%
2026-05-28	10.2500	10.2500	10.2500	10.2500	+13.762%	1	5,982	-71.415%
2026-05-27	9.0100	9.0100	9.0100	9.0100	-11.232%	10	5,981	-67.481%
2026-05-26	10.6000	10.6000	10.1000	10.1500	+4.639%	3	5,976	-71.133%
2026-05-21	9.2200	9.7500	9.2200	9.7000	+14.387%	252	5,976	-69.794%
2026-05-20	8.0000	8.4800	8.0000	8.4800	+14.595%	3	5,892	-65.448%
2026-05-19	7.4500	8.0000	6.8200	7.4000	-14.451%	20	5,886	-60.405%
2026-05-18	8.0000	8.7000	7.7500	8.6500	-18.009%	6	5,886	-66.127%
2026-05-15	10.6500	11.0700	10.5000	10.5500	-18.846%	4	5,886	-72.227%
2026-05-14	11.8800	14.6000	11.8800	13.0000	+8.333%	10	5,884	-77.462%
2026-05-13	11.7000	12.0100	11.7000	12.0000	+19.166%	6	5,891	-75.583%
2026-05-12	11.0000	11.0000	8.7900	10.0700	-21.634%	16	5,891	-70.904%
2026-05-11	12.3800	14.6500	12.3500	12.8500	-2.058%	59	5,891	-77.198%
2026-05-08	14.1500	15.6000	12.2500	13.1200	-35.906%	295	5,909	-77.668%
2026-05-07	22.1300	23.3600	19.5000	20.4700	-21.269%	1,045	5,872	-85.686%
2026-05-06	24.9700	26.0000	23.3100	26.0000	+25.301%	155	5,959	-88.731%
2026-05-05	20.0000	21.7500	20.0000	20.7500	-0.480%	86	5,956	-85.880%
2026-05-04	18.7700	22.0000	18.7700	20.8500	+20.870%	25	5,962	-85.947%
2026-05-01	16.0000	19.0000	16.0000	17.2500	+9.803%	394	6,235	-83.014%
2026-04-30	16.3800	16.3800	14.7300	15.7100	+1.029%	3,010	6,235	-81.349%
2026-04-29	13.2100	16.6200	13.2100	15.5500	+19.157%	6,952	5,052	-81.158%
2026-04-28	12.9500	14.1000	12.4500	13.0500	-10.616%	1,258	2,732	-77.548%
2026-04-27	12.7300	14.6000	12.7300	14.6000	-1.684%	15	1,571	-79.932%
2026-04-24	15.5700	15.5700	12.3000	14.8500	-13.158%	1,543	1,562	-80.269%
2026-04-23	17.2500	17.2500	17.1000	17.1000	-12.308%	20	50	-82.865%
2026-04-22	19.5000	19.5000	19.5000	19.5000	+32.203%	1	46	-84.974%
2026-04-21	15.8500	15.8500	14.7500	14.7500	+5.357%	7	39	-80.136%
2026-04-20	14.0000	14.0000	14.0000	14.0000	-9.910%	4	39	-79.071%
2026-04-17	15.5400	15.5400	15.5400	15.5400	-11.955%	1	35	-81.145%
2026-04-15	16.4300	17.8800	16.4200	17.6500	+2.616%	14	35	-83.399%
2026-04-14	18.3500	18.3500	17.1300	17.2000	+14.667%	32	0	-82.965%
2026-04-13	13.0700	15.2800	13.0700	15.0000	0.000%	11	0	-80.467%

.dark-mode .NKzmFt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NKzmFt{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C155CRWV Oct 16 2026 155.00 Call (CRWV261016C00155000)option OPRA

CRWV20261016C155
CRWV Oct 16 2026 155.00 Call (CRWV261016C00155000)
option OPRA