Dark

CRWV20261016C150
CRWV Oct 16 2026 150.00 Call (CRWV261016C00150000)
option OPRA

EOD

Aug 13, 2026

3.23-17.179%(-0.67)1,389

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.4500	6.1500	3.2300	3.2300	-17.179%	1,389	6,319	0.000%
2026-08-12	4.7000	5.2000	3.5000	3.9000	+109.677%	1,650	5,601	-17.179%
2026-08-11	2.5000	2.5000	1.6400	1.8600	-10.145%	111	4,515	+73.656%
2026-08-10	2.9300	2.9300	2.0600	2.0700	-24.727%	148	4,493	+56.039%
2026-08-07	2.5000	2.7500	2.2500	2.7500	+26.147%	151	4,464	+17.455%
2026-08-06	2.4700	2.6900	2.1800	2.1800	-31.875%	22	4,554	+48.165%
2026-08-05	3.9500	3.9500	3.2000	3.2000	-22.141%	6	4,563	+0.937%
2026-08-04	3.2000	4.4000	3.1400	4.1100	+47.842%	677	4,564	-21.411%
2026-08-03	1.3100	2.8300	1.3100	2.7800	+117.188%	1,312	4,645	+16.187%
2026-07-31	1.0500	1.2800	1.0500	1.2800	-10.490%	23	5,700	+152.344%
2026-07-30	1.2000	1.6800	1.1100	1.4300	+150.877%	411	5,712	+125.874%
2026-07-29	0.6100	0.8500	0.5700	0.5700	-36.667%	44	5,440	+466.667%
2026-07-28	1.0000	1.0000	0.8000	0.9000	-15.888%	65	5,410	+258.889%
2026-07-27	1.1000	1.1300	1.0600	1.0700	-11.570%	102	5,354	+201.869%
2026-07-24	1.9000	1.9000	1.1800	1.2100	-45.000%	22	5,305	+166.942%
2026-07-23	2.7200	2.7200	2.2000	2.2000	-13.725%	4	5,297	+46.818%
2026-07-22	2.4400	2.8900	2.4400	2.5500	+21.429%	20	5,298	+26.667%
2026-07-21	2.0000	2.4000	1.8400	2.1000	+22.093%	25	5,298	+53.810%
2026-07-20	2.2200	2.2200	1.6400	1.7200	-3.371%	18	5,303	+87.791%
2026-07-17	1.3500	1.9000	1.2400	1.7800	+18.667%	33	5,308	+81.461%
2026-07-16	1.6800	1.7700	1.3800	1.5000	-27.184%	2,556	5,279	+115.333%
2026-07-15	2.0900	2.1500	1.8100	2.0600	-9.251%	24	5,269	+56.796%
2026-07-14	2.7600	2.8100	2.1900	2.2700	-17.153%	1,034	5,264	+42.291%
2026-07-13	3.1100	3.2000	2.7000	2.7400	-24.932%	12	4,245	+17.883%
2026-07-10	3.7500	3.9000	3.6500	3.6500	-14.720%	93	4,245	-11.507%
2026-07-09	4.9500	5.0500	4.2800	4.2800	+0.943%	43	4,214	-24.533%
2026-07-08	3.2700	4.2500	3.2700	4.2400	+32.500%	51	4,196	-23.821%
2026-07-07	3.2500	3.3000	2.5100	3.2000	-13.747%	49	4,174	+0.937%
2026-07-06	3.0500	3.9000	3.0500	3.7100	+18.910%	88	4,150	-12.938%
2026-07-02	3.6500	3.7400	2.9500	3.1200	-15.903%	132	4,133	+3.526%
2026-07-01	4.2300	4.3300	3.5000	3.7100	-41.111%	182	4,133	-12.938%
2026-06-30	5.0500	6.3000	4.9000	6.3000	+22.807%	111	4,163	-48.730%
2026-06-29	4.4700	5.5000	4.3000	5.1300	-15.902%	147	4,122	-37.037%
2026-06-26	5.9500	6.1000	5.5700	6.1000	-11.594%	38	4,110	-47.049%
2026-06-25	8.5000	9.5000	6.9000	6.9000	-8.609%	60	4,100	-53.188%
2026-06-24	8.8000	8.8000	7.0000	7.5500	-19.681%	74	4,076	-57.219%
2026-06-23	8.5000	11.8500	8.5000	9.4000	-18.261%	63	4,076	-65.638%
2026-06-22	14.5500	14.5500	9.9000	11.5000	-19.468%	91	4,061	-71.913%
2026-06-18	14.6500	15.0000	12.9000	14.2800	+8.018%	849	3,374	-77.381%
2026-06-17	16.0000	16.1500	13.2200	13.2200	-12.797%	98	3,374	-75.567%
2026-06-16	12.0000	15.2500	12.0000	15.1600	+45.769%	279	3,374	-78.694%
2026-06-15	9.5000	10.6000	9.5000	10.4000	+19.540%	61	3,326	-68.942%
2026-06-12	8.2200	10.4300	7.9000	8.7000	+16.000%	388	3,334	-62.874%
2026-06-11	6.6000	7.5000	5.9400	7.5000	-0.662%	455	3,293	-56.933%
2026-06-10	7.9000	7.9500	7.3500	7.5500	-0.919%	58	3,444	-57.219%
2026-06-09	9.9900	9.9900	7.6000	7.6200	-20.042%	360	3,457	-57.612%
2026-06-08	9.4500	10.1000	9.0000	9.5300	+16.220%	18	3,200	-66.107%
2026-06-05	10.3500	10.3500	8.0000	8.2000	-29.004%	197	3,194	-60.610%
2026-06-04	11.2000	12.5000	10.8000	11.5500	-11.154%	116	3,086	-72.035%
2026-06-03	17.3500	17.4000	12.7500	13.0000	-23.304%	73	3,110	-75.154%
2026-06-02	21.6000	23.0000	16.4000	16.9500	-14.177%	157	3,093	-80.944%
2026-06-01	14.9500	21.0900	14.9500	19.7500	+55.512%	286	3,123	-83.646%
2026-05-29	11.0500	12.8500	10.0500	12.7000	+9.957%	35	3,163	-74.567%
2026-05-28	10.6200	12.7000	10.5000	11.5500	+19.072%	70	3,170	-72.035%
2026-05-27	9.7800	9.7800	8.9000	9.7000	-11.818%	37	3,173	-66.701%
2026-05-26	11.4000	11.8500	11.0000	11.0000	+5.263%	20	3,148	-70.636%
2026-05-22	10.7500	11.3000	10.4500	10.4500	-8.333%	10	3,140	-69.091%
2026-05-21	10.6000	11.7600	10.4400	11.4000	+21.277%	2,649	909	-71.667%
2026-05-20	8.8800	9.4000	8.8200	9.4000	+9.049%	23	909	-65.638%
2026-05-19	7.8500	8.6200	7.2700	8.6200	-9.644%	24	837	-62.529%
2026-05-18	9.9400	9.9400	8.4500	9.5400	-19.153%	109	837	-66.143%
2026-05-15	11.6000	12.0000	11.5000	11.8000	-23.377%	24	837	-72.627%
2026-05-14	15.5000	15.7500	15.1000	15.4000	+17.557%	36	838	-79.026%
2026-05-13	12.3000	13.2000	11.4100	13.1000	+23.585%	47	848	-75.344%
2026-05-12	12.7700	12.7700	9.1800	10.6000	-22.909%	115	848	-69.528%
2026-05-11	14.9000	16.4000	13.7500	13.7500	-3.913%	26	848	-76.509%
2026-05-08	16.5000	16.5000	13.3100	14.3100	-34.955%	220	835	-77.428%
2026-05-07	24.4100	24.4100	20.7000	22.0000	-20.000%	188	730	-85.318%
2026-05-06	26.3700	27.5000	26.3700	27.5000	+22.222%	19	583	-88.255%
2026-05-05	21.8300	22.5000	21.8300	22.5000	+0.671%	6	574	-85.644%
2026-05-04	20.6800	22.3500	20.6800	22.3500	+20.097%	57	574	-85.548%
2026-05-01	17.0000	19.7500	17.0000	18.6100	+9.471%	15	542	-82.644%
2026-04-29	16.7500	17.6500	15.7500	17.0000	+23.816%	178	542	-81.000%
2026-04-28	14.4800	14.4800	13.6200	13.7300	+5.860%	37	505	-76.475%
2026-04-27	14.0000	14.0000	12.9700	12.9700	-17.072%	6	528	-75.096%
2026-04-24	15.6400	15.6400	15.6400	15.6400	-15.459%	10	525	-79.348%
2026-04-23	20.0000	20.0000	18.5000	18.5000	-9.535%	6	525	-82.541%
2026-04-22	20.0000	20.9000	20.0000	20.4500	+28.213%	48	519	-84.205%
2026-04-21	17.8600	17.8600	15.9500	15.9500	-4.776%	5	490	-79.749%
2026-04-20	14.5000	16.7500	14.5000	16.7500	-9.410%	6	490	-80.716%
2026-04-17	18.4900	18.4900	18.4900	18.4900	+2.894%	1	486	-82.531%
2026-04-16	19.1800	19.1800	16.9000	17.9700	-6.162%	30	485	-82.026%
2026-04-15	17.6200	19.2500	17.5300	19.1500	+4.360%	42	478	-83.133%
2026-04-14	20.0000	20.0000	17.3000	18.3500	+10.943%	478	0	-82.398%
2026-04-13	15.1300	17.0000	15.1300	16.5400	0.000%	35	0	-80.472%

.dark-mode .xcf9NZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xcf9NZ{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C150CRWV Oct 16 2026 150.00 Call (CRWV261016C00150000)option OPRA

CRWV20261016C150
CRWV Oct 16 2026 150.00 Call (CRWV261016C00150000)
option OPRA