Dark

CRWV20261016C135
CRWV Oct 16 2026 135.00 Call (CRWV261016C00135000)
option OPRA

EOD

Aug 13, 2026

5.50-10.859%(-0.67)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.8200	9.6500	5.5000	5.5000	-10.859%	93	1,917	0.000%
2026-08-12	7.4800	8.0100	5.7500	6.1700	+124.364%	206	1,882	-10.859%
2026-08-11	3.6500	3.6500	2.6100	2.7500	-16.667%	56	1,797	+100.000%
2026-08-10	4.0000	4.0000	3.3000	3.3000	-18.519%	286	1,760	+66.667%
2026-08-07	3.5200	4.0500	3.5200	4.0500	+15.385%	40	1,676	+35.802%
2026-08-06	4.1000	4.1000	3.5100	3.5100	-31.176%	13	1,666	+56.695%
2026-08-05	5.1500	5.2700	5.0000	5.1000	-10.683%	64	1,665	+7.843%
2026-08-04	4.3000	6.2000	4.3000	5.7100	+42.040%	60	1,621	-3.678%
2026-08-03	1.6900	4.0300	1.6900	4.0200	+118.478%	512	1,614	+36.816%
2026-07-31	1.8000	1.8800	1.5000	1.8400	-14.419%	212	1,366	+198.913%
2026-07-30	1.6900	2.3500	1.6900	2.1500	+62.879%	292	1,279	+155.814%
2026-07-29	1.2000	1.3200	0.9700	1.3200	-14.286%	531	1,383	+316.667%
2026-07-28	1.2400	1.5400	1.2000	1.5400	-9.412%	149	1,099	+257.143%
2026-07-27	1.8800	1.8800	1.6000	1.7000	-12.821%	103	961	+223.529%
2026-07-24	2.4500	2.4500	1.9000	1.9500	-47.297%	35	959	+182.051%
2026-07-23	3.6000	3.7000	3.6000	3.7000	-1.333%	52	931	+48.649%
2026-07-22	4.3800	4.3800	3.7300	3.7500	+11.940%	182	979	+46.667%
2026-07-21	2.8800	3.3500	2.8500	3.3500	+37.295%	15	1,028	+64.179%
2026-07-20	3.0500	3.0900	2.4400	2.4400	-6.154%	43	1,028	+125.410%
2026-07-17	2.3700	2.6000	1.9000	2.6000	+15.556%	23	1,048	+111.538%
2026-07-16	2.4000	2.4000	2.1300	2.2500	-19.643%	38	1,032	+144.444%
2026-07-15	3.2000	3.2000	2.7000	2.8000	-16.418%	54	1,057	+96.429%
2026-07-14	3.6800	3.7600	3.2400	3.3500	-16.459%	184	1,058	+64.179%
2026-07-13	4.2500	4.8000	4.0000	4.0100	-25.047%	52	993	+37.157%
2026-07-10	5.8300	5.8300	5.3500	5.3500	-6.469%	94	977	+2.804%
2026-07-09	6.3000	6.3000	5.7200	5.7200	-2.222%	26	935	-3.846%
2026-07-08	4.7600	5.8500	4.7600	5.8500	+42.683%	4	910	-5.983%
2026-07-07	4.5500	4.5500	3.7500	4.1000	-23.077%	34	911	+34.146%
2026-07-06	4.7500	5.3300	4.7500	5.3300	+25.117%	6	908	+3.189%
2026-07-02	5.7500	5.7500	4.2000	4.2600	-18.077%	52	877	+29.108%
2026-07-01	5.4800	5.8100	5.0200	5.2000	-38.095%	100	877	+5.769%
2026-06-30	7.5000	8.6300	7.5000	8.4000	+30.435%	264	858	-34.524%
2026-06-29	8.0200	8.0200	6.2000	6.4400	-21.939%	19	603	-14.596%
2026-06-26	7.9000	8.2500	7.7500	8.2500	-13.973%	21	603	-33.333%
2026-06-25	10.6000	10.6000	9.5900	9.5900	+0.947%	3	603	-42.649%
2026-06-24	10.9500	10.9500	9.5000	9.5000	-21.488%	34	604	-42.105%
2026-06-23	11.5600	12.1000	11.4000	12.1000	-21.429%	22	623	-54.545%
2026-06-22	15.4000	15.6500	14.0000	15.4000	-11.748%	22	623	-64.286%
2026-06-18	18.3500	18.3500	17.0000	17.4500	-6.484%	9	614	-68.481%
2026-06-17	20.0800	20.4200	18.6600	18.6600	+3.094%	48	614	-70.525%
2026-06-16	13.8600	19.1800	13.8600	18.1000	+31.159%	67	614	-69.613%
2026-06-15	13.8000	13.8000	13.8000	13.8000	+20.000%	5	586	-60.145%
2026-06-12	10.5000	13.0000	10.5000	11.5000	+21.951%	22	586	-52.174%
2026-06-11	9.2000	9.4300	8.3000	9.4300	-10.190%	66	584	-41.676%
2026-06-10	11.0000	11.2500	9.9000	10.5000	+13.883%	26	588	-47.619%
2026-06-09	13.3500	13.3500	9.2200	9.2200	-13.832%	54	586	-40.347%
2026-06-05	13.3000	13.3000	10.3000	10.7000	-30.065%	60	597	-48.598%
2026-06-04	15.3000	15.3000	15.3000	15.3000	-11.047%	1	587	-64.052%
2026-06-03	21.1500	21.1500	16.5000	17.2000	-18.095%	61	587	-68.023%
2026-06-02	28.2000	28.2000	21.0000	21.0000	-14.495%	35	580	-73.810%
2026-06-01	21.5000	25.6500	21.5000	24.5600	+74.556%	48	588	-77.606%
2026-05-29	13.3100	14.0700	13.3100	14.0700	-6.200%	3	585	-60.910%
2026-05-28	15.4000	15.4000	15.0000	15.0000	+21.951%	2	586	-63.333%
2026-05-27	13.5800	13.5800	12.0000	12.3000	-13.074%	13	587	-55.285%
2026-05-26	14.1500	14.1500	14.1000	14.1500	+3.436%	4	574	-61.131%
2026-05-22	13.9500	13.9500	13.6800	13.6800	-4.336%	4	575	-59.795%
2026-05-21	14.3000	14.3000	14.3000	14.3000	+33.023%	40	575	-61.538%
2026-05-19	11.2500	11.2500	9.5700	10.7500	-7.007%	65	575	-48.837%
2026-05-18	11.6200	11.6200	11.5600	11.5600	-20.659%	3	517	-52.422%
2026-05-15	14.4500	14.5700	14.4500	14.5700	-24.858%	7	517	-62.251%
2026-05-14	19.6200	19.6200	19.3900	19.3900	+17.302%	2	523	-71.635%
2026-05-13	15.6800	16.5300	15.6800	16.5300	+37.750%	3	529	-66.727%
2026-05-12	14.0500	14.3500	12.0000	12.0000	-33.702%	12	529	-54.167%
2026-05-11	18.1000	18.1000	18.1000	18.1000	+0.723%	1	529	-69.613%
2026-05-08	21.4500	21.4500	16.9200	17.9700	-33.567%	39	529	-69.393%
2026-05-07	30.1500	30.2000	25.6600	27.0500	-17.906%	8	519	-79.667%
2026-05-06	32.8000	33.2000	29.2500	32.9500	+16.349%	26	516	-83.308%
2026-05-05	26.1500	28.4500	26.1500	28.3200	+5.122%	26	527	-80.579%
2026-05-04	24.9700	28.5300	24.9700	26.9400	+19.309%	21	520	-79.584%
2026-05-01	23.8000	24.0100	22.5800	22.5800	+6.209%	21	497	-75.642%
2026-04-29	20.5800	21.2600	19.7000	21.2600	+23.533%	112	497	-74.130%
2026-04-27	17.0900	17.2500	17.0900	17.2100	-7.721%	15	535	-68.042%
2026-04-24	17.9200	18.6500	17.9200	18.6500	-24.125%	10	544	-70.509%
2026-04-23	24.8000	24.8000	24.5600	24.5800	-3.418%	6	554	-77.624%
2026-04-22	22.7000	25.6200	22.7000	25.4500	+25.555%	23	552	-78.389%
2026-04-21	20.2700	20.2700	20.2700	20.2700	-4.791%	10	527	-72.866%
2026-04-20	18.0000	21.7000	18.0000	21.2900	-2.563%	710	527	-74.166%
2026-04-17	22.2700	22.2700	21.3200	21.8500	-6.823%	5	235	-74.828%
2026-04-16	23.4500	23.4500	23.4500	23.4500	+1.735%	10	236	-76.546%
2026-04-15	22.4000	23.0500	22.4000	23.0500	-1.998%	10	226	-76.139%
2026-04-14	23.6000	23.8000	22.6500	23.5200	+18.013%	37	229	-76.616%
2026-04-13	19.0000	20.6000	19.0000	19.9300	+26.139%	16	196	-72.403%
2026-04-10	13.0000	16.5200	12.6000	15.8000	+37.991%	14	201	-65.190%
2026-04-09	8.4500	11.6500	8.3500	11.4500	+15.657%	22	199	-51.965%
2026-04-08	9.2500	9.9000	9.2500	9.9000	+23.288%	15	190	-44.444%
2026-04-07	8.0300	8.0300	8.0300	8.0300	+10.000%	5	185	-31.507%
2026-04-06	7.2000	7.3500	7.2000	7.3000	0.000%	16	180	-24.658%
2026-04-02	7.3000	7.3000	7.3000	7.3000	+14.961%	1	178	-24.658%
2026-04-01	6.7000	6.8500	6.3500	6.3500	+9.483%	6	178	-13.386%
2026-03-31	5.8000	5.8000	5.8000	5.8000	-24.183%	1	176	-5.172%
2026-03-26	8.0000	8.0000	7.6500	7.6500	-22.018%	42	175	-28.105%
2026-03-25	9.9500	10.2500	9.4800	9.8100	+16.786%	150	178	-43.935%
2026-03-24	8.3000	8.4000	8.3000	8.4000	+11.258%	2	66	-34.524%
2026-03-20	7.5500	7.5500	7.5500	7.5500	-13.714%	12	66	-27.152%
2026-03-19	8.7500	8.7500	8.7500	8.7500	-9.794%	7	66	-37.143%
2026-03-18	9.7000	9.7000	9.7000	9.7000	+4.865%	1	59	-43.299%
2026-03-17	9.9000	9.9000	9.2500	9.2500	-15.138%	14	58	-40.541%
2026-03-16	10.9000	10.9000	10.9000	10.9000	+23.583%	36	53	-49.541%
2026-03-11	8.8200	8.8200	8.8200	8.8200	-13.360%	1	17	-37.642%
2026-02-27	10.1500	10.2000	10.1500	10.1800	-34.323%	21	17	-45.972%
2026-02-20	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	-64.516%

.dark-mode .f9q8N4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9q8N4{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C135CRWV Oct 16 2026 135.00 Call (CRWV261016C00135000)option OPRA

CRWV20261016C135
CRWV Oct 16 2026 135.00 Call (CRWV261016C00135000)
option OPRA