Dark

CRWV20261016C135
CRWV Oct 16 2026 135.00 Call (CRWV261016C00135000)
option OPRA

EOD

Oct 1, 2026

0.0600-33.333%(-0.0300)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0600	0.0600	-33.333%	38	2,634	0.000%
2026-09-30	0.1700	0.1700	0.0600	0.0900	+12.500%	19	2,600	-33.333%
2026-09-29	0.1300	0.1300	0.0800	0.0800	-20.000%	52	2,608	-25.000%
2026-09-28	0.1000	0.1100	0.0800	0.1000	-16.667%	12	2,657	-40.000%
2026-09-25	0.1100	0.1200	0.1100	0.1200	-45.455%	3	2,667	-50.000%
2026-09-24	0.1700	0.2600	0.1400	0.2200	-15.385%	25	2,667	-72.727%
2026-09-23	0.2400	0.2900	0.2400	0.2600	+8.333%	152	2,658	-76.923%
2026-09-22	0.2500	0.2700	0.2000	0.2400	+4.348%	14	2,616	-75.000%
2026-09-21	0.1900	0.2800	0.1900	0.2300	+43.750%	111	2,614	-73.913%
2026-09-18	0.1800	0.2000	0.1600	0.1600	-30.435%	140	2,611	-62.500%
2026-09-17	0.2200	0.2500	0.2000	0.2300	-28.125%	48	2,522	-73.913%
2026-09-16	0.4400	0.5000	0.3100	0.3200	-11.111%	35	2,542	-81.250%
2026-09-15	0.3700	0.3900	0.3100	0.3600	-12.195%	93	2,544	-83.333%
2026-09-14	0.3900	0.4900	0.3600	0.4100	-31.667%	123	2,520	-85.366%
2026-09-11	0.8000	0.8400	0.5900	0.6000	-28.571%	98	2,554	-90.000%
2026-09-10	0.9400	1.0300	0.7400	0.8400	-37.313%	170	2,591	-92.857%
2026-09-09	2.3600	2.4000	1.3400	1.3400	-43.460%	248	2,678	-95.522%
2026-09-08	1.6000	3.3900	1.5200	2.3700	+125.714%	986	2,775	-97.468%
2026-09-04	0.5400	1.0900	0.5400	1.0500	+110.000%	117	2,344	-94.286%
2026-09-03	0.3100	0.5000	0.3100	0.5000	+35.135%	105	2,344	-88.000%
2026-09-02	0.3900	0.3900	0.3300	0.3700	-2.632%	13	2,284	-83.784%
2026-09-01	0.3900	0.4500	0.3800	0.3800	-35.593%	48	2,285	-84.211%
2026-08-31	0.6600	0.6600	0.5000	0.5900	-16.901%	717	2,317	-89.831%
2026-08-28	0.9900	1.0400	0.6900	0.7100	-36.036%	46	1,957	-91.549%
2026-08-27	1.3300	1.4500	1.1100	1.1100	-20.144%	103	1,964	-94.595%
2026-08-26	1.3700	1.4300	1.2000	1.3900	+6.923%	98	1,934	-95.683%
2026-08-25	1.4500	1.6700	1.3000	1.3000	+3.175%	34	1,870	-95.385%
2026-08-24	1.2200	1.2800	1.0400	1.2600	-18.710%	58	1,855	-95.238%
2026-08-21	1.8200	1.8200	1.5100	1.5500	-4.321%	35	1,818	-96.129%
2026-08-20	1.9800	1.9800	1.6200	1.6200	-19.802%	11	1,817	-96.296%
2026-08-19	2.5400	2.5400	1.8900	2.0200	-16.529%	75	1,819	-97.030%
2026-08-18	3.6500	3.7800	2.4000	2.4200	-60.328%	636	1,847	-97.521%
2026-08-17	4.9000	6.1000	4.4400	6.1000	+32.609%	31	2,069	-99.016%
2026-08-14	5.5000	5.9100	4.5000	4.6000	-16.364%	606	2,064	-98.696%
2026-08-13	6.8200	9.6500	5.5000	5.5000	-10.859%	93	1,917	-98.909%
2026-08-12	7.4800	8.0100	5.7500	6.1700	+124.364%	206	1,882	-99.028%
2026-08-11	3.6500	3.6500	2.6100	2.7500	-16.667%	56	1,797	-97.818%
2026-08-10	4.0000	4.0000	3.3000	3.3000	-18.519%	286	1,760	-98.182%
2026-08-07	3.5200	4.0500	3.5200	4.0500	+15.385%	40	1,676	-98.519%
2026-08-06	4.1000	4.1000	3.5100	3.5100	-31.176%	13	1,666	-98.291%
2026-08-05	5.1500	5.2700	5.0000	5.1000	-10.683%	64	1,665	-98.824%
2026-08-04	4.3000	6.2000	4.3000	5.7100	+42.040%	60	1,621	-98.949%
2026-08-03	1.6900	4.0300	1.6900	4.0200	+118.478%	512	1,614	-98.507%
2026-07-31	1.8000	1.8800	1.5000	1.8400	-14.419%	212	1,366	-96.739%
2026-07-30	1.6900	2.3500	1.6900	2.1500	+62.879%	292	1,279	-97.209%
2026-07-29	1.2000	1.3200	0.9700	1.3200	-14.286%	531	1,383	-95.455%
2026-07-28	1.2400	1.5400	1.2000	1.5400	-9.412%	149	1,099	-96.104%
2026-07-27	1.8800	1.8800	1.6000	1.7000	-12.821%	103	961	-96.471%
2026-07-24	2.4500	2.4500	1.9000	1.9500	-47.297%	35	959	-96.923%
2026-07-23	3.6000	3.7000	3.6000	3.7000	-1.333%	52	931	-98.378%
2026-07-22	4.3800	4.3800	3.7300	3.7500	+11.940%	182	979	-98.400%
2026-07-21	2.8800	3.3500	2.8500	3.3500	+37.295%	15	1,028	-98.209%
2026-07-20	3.0500	3.0900	2.4400	2.4400	-6.154%	43	1,028	-97.541%
2026-07-17	2.3700	2.6000	1.9000	2.6000	+15.556%	23	1,048	-97.692%
2026-07-16	2.4000	2.4000	2.1300	2.2500	-19.643%	38	1,032	-97.333%
2026-07-15	3.2000	3.2000	2.7000	2.8000	-16.418%	54	1,057	-97.857%
2026-07-14	3.6800	3.7600	3.2400	3.3500	-16.459%	184	1,058	-98.209%
2026-07-13	4.2500	4.8000	4.0000	4.0100	-25.047%	52	993	-98.504%
2026-07-10	5.8300	5.8300	5.3500	5.3500	-6.469%	94	977	-98.879%
2026-07-09	6.3000	6.3000	5.7200	5.7200	-2.222%	26	935	-98.951%
2026-07-08	4.7600	5.8500	4.7600	5.8500	+42.683%	4	910	-98.974%
2026-07-07	4.5500	4.5500	3.7500	4.1000	-23.077%	34	911	-98.537%
2026-07-06	4.7500	5.3300	4.7500	5.3300	+25.117%	6	908	-98.874%
2026-07-02	5.7500	5.7500	4.2000	4.2600	-18.077%	52	877	-98.592%
2026-07-01	5.4800	5.8100	5.0200	5.2000	-38.095%	100	877	-98.846%
2026-06-30	7.5000	8.6300	7.5000	8.4000	+30.435%	264	858	-99.286%
2026-06-29	8.0200	8.0200	6.2000	6.4400	-21.939%	19	603	-99.068%
2026-06-26	7.9000	8.2500	7.7500	8.2500	-13.973%	21	603	-99.273%
2026-06-25	10.6000	10.6000	9.5900	9.5900	+0.947%	3	603	-99.374%
2026-06-24	10.9500	10.9500	9.5000	9.5000	-21.488%	34	604	-99.368%
2026-06-23	11.5600	12.1000	11.4000	12.1000	-21.429%	22	623	-99.504%
2026-06-22	15.4000	15.6500	14.0000	15.4000	-11.748%	22	623	-99.610%
2026-06-18	18.3500	18.3500	17.0000	17.4500	-6.484%	9	614	-99.656%
2026-06-17	20.0800	20.4200	18.6600	18.6600	+3.094%	48	614	-99.678%
2026-06-16	13.8600	19.1800	13.8600	18.1000	+31.159%	67	614	-99.669%
2026-06-15	13.8000	13.8000	13.8000	13.8000	+20.000%	5	586	-99.565%
2026-06-12	10.5000	13.0000	10.5000	11.5000	+21.951%	22	586	-99.478%
2026-06-11	9.2000	9.4300	8.3000	9.4300	-10.190%	66	584	-99.364%
2026-06-10	11.0000	11.2500	9.9000	10.5000	+13.883%	26	588	-99.429%
2026-06-09	13.3500	13.3500	9.2200	9.2200	-13.832%	54	586	-99.349%
2026-06-05	13.3000	13.3000	10.3000	10.7000	-30.065%	60	597	-99.439%
2026-06-04	15.3000	15.3000	15.3000	15.3000	-11.047%	1	587	-99.608%
2026-06-03	21.1500	21.1500	16.5000	17.2000	-18.095%	61	587	-99.651%
2026-06-02	28.2000	28.2000	21.0000	21.0000	-14.495%	35	580	-99.714%
2026-06-01	21.5000	25.6500	21.5000	24.5600	+74.556%	48	588	-99.756%
2026-05-29	13.3100	14.0700	13.3100	14.0700	-6.200%	3	585	-99.574%
2026-05-28	15.4000	15.4000	15.0000	15.0000	+21.951%	2	586	-99.600%
2026-05-27	13.5800	13.5800	12.0000	12.3000	-13.074%	13	587	-99.512%
2026-05-26	14.1500	14.1500	14.1000	14.1500	+3.436%	4	574	-99.576%
2026-05-22	13.9500	13.9500	13.6800	13.6800	-4.336%	4	575	-99.561%
2026-05-21	14.3000	14.3000	14.3000	14.3000	+33.023%	40	575	-99.580%
2026-05-19	11.2500	11.2500	9.5700	10.7500	-7.007%	65	575	-99.442%
2026-05-18	11.6200	11.6200	11.5600	11.5600	-20.659%	3	517	-99.481%
2026-05-15	14.4500	14.5700	14.4500	14.5700	-24.858%	7	517	-99.588%
2026-05-14	19.6200	19.6200	19.3900	19.3900	+17.302%	2	523	-99.691%
2026-05-13	15.6800	16.5300	15.6800	16.5300	+37.750%	3	529	-99.637%
2026-05-12	14.0500	14.3500	12.0000	12.0000	-33.702%	12	529	-99.500%
2026-05-11	18.1000	18.1000	18.1000	18.1000	+0.723%	1	529	-99.669%
2026-05-08	21.4500	21.4500	16.9200	17.9700	-33.567%	39	529	-99.666%
2026-05-07	30.1500	30.2000	25.6600	27.0500	-17.906%	8	519	-99.778%
2026-05-06	32.8000	33.2000	29.2500	32.9500	+16.349%	26	516	-99.818%
2026-05-05	26.1500	28.4500	26.1500	28.3200	+5.122%	26	527	-99.788%
2026-05-04	24.9700	28.5300	24.9700	26.9400	+19.309%	21	520	-99.777%
2026-05-01	23.8000	24.0100	22.5800	22.5800	+6.209%	21	497	-99.734%
2026-04-29	20.5800	21.2600	19.7000	21.2600	+23.533%	112	497	-99.718%
2026-04-27	17.0900	17.2500	17.0900	17.2100	-7.721%	15	535	-99.651%
2026-04-24	17.9200	18.6500	17.9200	18.6500	-24.125%	10	544	-99.678%
2026-04-23	24.8000	24.8000	24.5600	24.5800	-3.418%	6	554	-99.756%
2026-04-22	22.7000	25.6200	22.7000	25.4500	+25.555%	23	552	-99.764%
2026-04-21	20.2700	20.2700	20.2700	20.2700	-4.791%	10	527	-99.704%
2026-04-20	18.0000	21.7000	18.0000	21.2900	-2.563%	710	527	-99.718%
2026-04-17	22.2700	22.2700	21.3200	21.8500	-6.823%	5	235	-99.725%
2026-04-16	23.4500	23.4500	23.4500	23.4500	+1.735%	10	236	-99.744%
2026-04-15	22.4000	23.0500	22.4000	23.0500	-1.998%	10	226	-99.740%
2026-04-14	23.6000	23.8000	22.6500	23.5200	+18.013%	37	229	-99.745%
2026-04-13	19.0000	20.6000	19.0000	19.9300	+26.139%	16	196	-99.699%
2026-04-10	13.0000	16.5200	12.6000	15.8000	+37.991%	14	201	-99.620%
2026-04-09	8.4500	11.6500	8.3500	11.4500	+15.657%	22	199	-99.476%
2026-04-08	9.2500	9.9000	9.2500	9.9000	+23.288%	15	190	-99.394%
2026-04-07	8.0300	8.0300	8.0300	8.0300	+10.000%	5	185	-99.253%
2026-04-06	7.2000	7.3500	7.2000	7.3000	0.000%	16	180	-99.178%
2026-04-02	7.3000	7.3000	7.3000	7.3000	+14.961%	1	178	-99.178%
2026-04-01	6.7000	6.8500	6.3500	6.3500	+9.483%	6	178	-99.055%
2026-03-31	5.8000	5.8000	5.8000	5.8000	-24.183%	1	176	-98.966%
2026-03-26	8.0000	8.0000	7.6500	7.6500	-22.018%	42	175	-99.216%
2026-03-25	9.9500	10.2500	9.4800	9.8100	+16.786%	150	178	-99.388%
2026-03-24	8.3000	8.4000	8.3000	8.4000	+11.258%	2	66	-99.286%
2026-03-20	7.5500	7.5500	7.5500	7.5500	-13.714%	12	66	-99.205%
2026-03-19	8.7500	8.7500	8.7500	8.7500	-9.794%	7	66	-99.314%
2026-03-18	9.7000	9.7000	9.7000	9.7000	+4.865%	1	59	-99.381%
2026-03-17	9.9000	9.9000	9.2500	9.2500	-15.138%	14	58	-99.351%
2026-03-16	10.9000	10.9000	10.9000	10.9000	+23.583%	36	53	-99.450%
2026-03-11	8.8200	8.8200	8.8200	8.8200	-13.360%	1	17	-99.320%
2026-02-27	10.1500	10.2000	10.1500	10.1800	-34.323%	21	17	-99.411%
2026-02-20	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	-99.613%

.dark-mode .sVV8k7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sVV8k7{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C135CRWV Oct 16 2026 135.00 Call (CRWV261016C00135000)option OPRA

CRWV20261016C135
CRWV Oct 16 2026 135.00 Call (CRWV261016C00135000)
option OPRA