Dark

CRWV20261016C130
CRWV Oct 16 2026 130.00 Call (CRWV261016C00130000)
option OPRA

EOD

Jun 29, 2026

8.16-12.727%(-1.19)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.9000	9.1100	6.8000	8.1600	-12.727%	44	786	0.000%
2026-06-26	8.8900	9.3500	8.4500	9.3500	-12.535%	76	790	-12.727%
2026-06-25	10.6900	10.6900	10.6900	10.6900	-4.297%	1	785	-23.667%
2026-06-24	12.4000	12.5000	11.1500	11.1700	-18.764%	35	785	-26.947%
2026-06-23	13.3200	14.7200	13.3200	13.7500	-15.644%	7	771	-40.655%
2026-06-22	18.8800	18.8800	15.3500	16.3000	-16.066%	38	770	-49.939%
2026-06-18	20.7500	20.7500	18.7000	19.4200	+1.463%	22	772	-57.981%
2026-06-17	20.9500	20.9500	19.1400	19.1400	-6.634%	3	772	-57.367%
2026-06-16	18.2000	21.1700	18.2000	20.5000	+43.357%	80	772	-60.195%
2026-06-15	15.5000	15.5000	14.3000	14.3000	+3.548%	57	782	-42.937%
2026-06-12	11.9500	14.8100	11.3200	13.8100	+29.065%	59	767	-40.912%
2026-06-11	10.1000	10.7900	9.0500	10.7000	-10.310%	66	767	-23.738%
2026-06-10	10.6000	12.3500	10.6000	11.9300	+7.477%	37	743	-31.601%
2026-06-09	13.3500	13.3500	10.9400	11.1000	-18.978%	24	725	-26.486%
2026-06-08	12.4200	14.2400	12.4200	13.7000	+16.994%	20	710	-40.438%
2026-06-05	14.0300	14.0300	11.1500	11.7100	-28.598%	89	706	-30.316%
2026-06-04	16.0000	17.0000	15.4300	16.4000	-10.773%	27	649	-50.244%
2026-06-03	19.2500	19.8500	17.8000	18.3800	-18.852%	26	639	-55.604%
2026-06-02	29.2500	30.1500	22.4000	22.6500	-12.885%	65	640	-63.974%
2026-06-01	22.3400	27.7900	21.8500	26.0000	+71.731%	81	658	-68.615%
2026-05-29	15.8000	16.0500	14.0000	15.1400	-7.117%	56	649	-46.103%
2026-05-28	15.1700	17.7000	15.1700	16.3000	+12.414%	6	657	-49.939%
2026-05-27	13.1000	14.5000	12.7000	14.5000	-9.034%	37	656	-43.724%
2026-05-26	16.0900	16.1000	15.6500	15.9400	+6.409%	54	647	-48.808%
2026-05-22	16.8600	16.8600	14.9800	14.9800	-5.786%	13	616	-45.527%
2026-05-21	14.6000	15.9000	14.6000	15.9000	+18.745%	9	615	-48.679%
2026-05-20	12.6600	13.3900	12.5000	13.3900	+18.496%	31	615	-39.059%
2026-05-19	12.0000	12.0000	10.6200	11.3000	-13.077%	36	604	-27.788%
2026-05-18	13.9000	13.9000	12.0000	13.0000	-14.754%	13	604	-37.231%
2026-05-15	17.0200	17.2500	15.2500	15.2500	-21.189%	41	604	-46.492%
2026-05-14	21.5900	21.5900	19.3500	19.3500	+4.764%	15	608	-57.829%
2026-05-13	16.4500	18.4700	16.4500	18.4700	+20.169%	13	595	-55.820%
2026-05-12	17.7000	17.7000	13.1300	15.3700	-19.948%	53	595	-46.910%
2026-05-11	19.5000	22.1000	19.2000	19.2000	-2.389%	59	595	-57.500%
2026-05-08	19.9500	22.4500	18.4000	19.6700	-33.322%	139	582	-58.516%
2026-05-07	31.5000	32.5800	27.6300	29.5000	-16.972%	56	503	-72.339%
2026-05-06	32.0700	35.5300	32.0700	35.5300	+21.470%	32	503	-77.033%
2026-05-05	30.4500	30.4500	29.2500	29.2500	-0.578%	25	513	-72.103%
2026-05-04	29.9700	30.5900	28.4600	29.4200	+21.070%	51	511	-72.264%
2026-05-01	25.6200	25.8700	24.3000	24.3000	+8.969%	27	466	-66.420%
2026-04-30	23.9000	23.9000	22.3000	22.3000	+3.721%	4	466	-63.408%
2026-04-29	21.5000	21.5000	21.5000	21.5000	+11.688%	3	465	-62.047%
2026-04-28	19.2500	19.2500	19.2500	19.2500	-6.553%	3	463	-57.610%
2026-04-27	20.6000	20.6000	20.6000	20.6000	+5.858%	2	460	-60.388%
2026-04-24	19.4600	19.4600	19.4600	19.4600	-22.408%	2	460	-58.068%
2026-04-23	26.4500	26.4500	25.0800	25.0800	-8.031%	3	460	-67.464%
2026-04-22	23.8700	28.1500	23.8700	27.2700	+24.521%	22	458	-70.077%
2026-04-21	24.5000	24.5000	21.9000	21.9000	-3.226%	14	451	-62.740%
2026-04-20	19.6200	23.4000	19.6200	22.6300	-3.414%	171	451	-63.942%
2026-04-17	24.2000	24.2000	22.7700	23.4300	-3.580%	25	387	-65.173%
2026-04-16	22.6500	24.3000	22.6500	24.3000	-4.706%	34	390	-66.420%
2026-04-15	26.6600	26.6600	23.1900	25.5000	+2.533%	6	377	-68.000%
2026-04-14	25.4000	25.4000	23.9000	24.8700	+17.589%	10	378	-67.189%
2026-04-13	18.9500	22.2000	18.9500	21.1500	+24.047%	45	380	-61.418%
2026-04-10	14.0000	17.9800	14.0000	17.0500	+45.106%	27	376	-52.141%
2026-04-09	10.8000	12.6500	8.9500	11.7500	+12.440%	96	374	-30.553%
2026-04-08	10.6700	10.6700	10.4500	10.4500	+32.278%	13	343	-21.914%
2026-04-06	7.8500	7.9000	7.8500	7.9000	+6.757%	3	340	+3.291%
2026-04-02	6.4000	7.4000	6.4000	7.4000	+8.824%	6	333	+10.270%
2026-04-01	7.5000	7.5500	6.7500	6.8000	+44.068%	8	333	+20.000%
2026-03-30	5.9000	5.9000	4.6400	4.7200	-26.822%	9	333	+72.881%
2026-03-27	6.4000	6.4500	6.4000	6.4500	-21.149%	5	328	+26.512%
2026-03-26	10.6900	10.6900	8.1800	8.1800	-21.722%	2	325	-0.244%
2026-03-25	11.1000	11.1000	10.4500	10.4500	+16.111%	3	323	-21.914%
2026-03-24	9.0000	9.0000	9.0000	9.0000	0.000%	2	324	-9.333%
2026-03-23	10.2000	10.2000	8.5000	9.0000	0.000%	71	322	-9.333%
2026-03-20	9.0000	9.0000	9.0000	9.0000	+0.111%	1	311	-9.333%
2026-03-19	9.5000	9.5000	8.9900	8.9900	-13.140%	9	311	-9.232%
2026-03-18	10.5000	10.5000	10.3500	10.3500	-0.193%	8	311	-21.159%
2026-03-17	10.4000	10.4000	10.3700	10.3700	-9.432%	13	311	-21.311%
2026-03-16	11.0200	11.7000	10.3000	11.4500	+14.500%	238	318	-28.734%
2026-03-13	10.1400	10.5700	10.0000	10.0000	+2.041%	10	101	-18.400%
2026-03-12	9.8000	9.8000	9.8000	9.8000	-6.667%	3	100	-16.735%
2026-03-11	9.5500	10.5400	9.5500	10.5000	+39.073%	15	103	-22.286%
2026-03-09	7.6500	7.7500	7.5000	7.5500	-16.575%	18	96	+8.079%
2026-03-06	8.9000	9.0500	8.9000	9.0500	+16.774%	40	96	-9.834%
2026-03-05	7.7500	7.7500	7.7500	7.7500	-26.887%	10	96	+5.290%
2026-03-04	10.7000	10.7000	10.6000	10.6000	+15.217%	2	96	-23.019%
2026-03-03	8.8900	9.2000	8.8900	9.2000	-10.331%	13	94	-11.304%
2026-03-02	10.4000	10.4000	9.9000	10.2600	-3.662%	22	94	-20.468%
2026-02-27	11.2500	11.3300	10.6500	10.6500	-46.962%	112	102	-23.380%
2026-02-26	19.6000	20.1600	19.6000	20.0800	-2.760%	3	4	-59.363%
2026-02-24	20.6000	20.6500	20.6000	20.6500	+16.011%	2	1	-60.484%
2026-02-20	17.8000	17.8000	17.8000	17.8000	-17.055%	1	1	-54.157%
2026-02-19	21.4600	21.4600	21.4600	21.4600	0.000%	1	1	-61.976%

.dark-mode .gkL3Vr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkL3Vr{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C130CRWV Oct 16 2026 130.00 Call (CRWV261016C00130000)option OPRA

CRWV20261016C130
CRWV Oct 16 2026 130.00 Call (CRWV261016C00130000)
option OPRA