Dark

CRWV20261016C130
CRWV Oct 16 2026 130.00 Call (CRWV261016C00130000)
option OPRA

EOD

Aug 13, 2026

6.44-12.381%(-0.91)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	10.0000	11.0000	6.3600	6.4400	-12.381%	131	1,848	0.000%
2026-08-12	8.0700	9.3500	6.8500	7.3500	+97.051%	523	1,834	-12.381%
2026-08-11	4.2000	4.2000	3.1300	3.7300	-3.866%	110	1,543	+72.654%
2026-08-10	5.1000	5.1000	3.8000	3.8800	-14.725%	124	1,550	+65.979%
2026-08-07	4.0600	4.7000	4.0500	4.5500	+18.182%	313	1,527	+41.538%
2026-08-06	4.2500	4.7000	3.8500	3.8500	-33.621%	26	1,429	+67.273%
2026-08-05	6.3000	6.6700	5.5600	5.8000	-10.769%	35	1,418	+11.034%
2026-08-04	4.7000	7.1500	4.7000	6.5000	+39.485%	485	1,399	-0.923%
2026-08-03	3.6100	4.6600	3.4700	4.6600	+115.741%	41	1,575	+38.197%
2026-07-31	2.1000	2.1600	1.8400	2.1600	-13.600%	27	1,555	+198.148%
2026-07-30	2.2000	2.7500	2.2000	2.5000	+77.305%	309	1,550	+157.600%
2026-07-29	1.5700	1.5700	1.2600	1.4100	-13.497%	36	1,248	+356.738%
2026-07-28	1.7600	1.7600	1.2700	1.6300	-18.500%	21	1,245	+295.092%
2026-07-27	2.0000	2.0500	1.9700	2.0000	-11.111%	251	1,244	+222.000%
2026-07-24	3.0000	3.0000	2.2500	2.2500	-40.000%	39	1,070	+186.222%
2026-07-23	4.2000	4.6500	3.7500	3.7500	-20.213%	11	1,065	+71.733%
2026-07-22	3.7500	5.0300	3.7500	4.7000	+30.556%	19	1,067	+37.021%
2026-07-21	3.1500	4.0500	3.1500	3.6000	+26.316%	12	1,062	+78.889%
2026-07-20	3.5000	3.6000	2.8500	2.8500	-8.065%	73	1,063	+125.965%
2026-07-17	2.0800	3.1000	2.0800	3.1000	+21.569%	8	1,071	+107.742%
2026-07-16	2.9100	2.9100	2.5000	2.5500	-25.000%	29	1,072	+152.549%
2026-07-15	3.6500	3.6500	2.8500	3.4000	-13.924%	11	1,086	+89.412%
2026-07-14	4.7000	4.7000	3.7000	3.9500	-14.130%	145	1,079	+63.038%
2026-07-13	5.5200	5.5500	4.5500	4.6000	-24.342%	94	1,005	+40.000%
2026-07-10	6.5000	6.5000	6.0500	6.0800	-13.143%	112	982	+5.921%
2026-07-09	7.9300	7.9300	7.0000	7.0000	+4.012%	12	941	-8.000%
2026-07-08	5.4400	6.7300	5.4400	6.7300	+43.191%	277	940	-4.309%
2026-07-07	4.6000	4.9500	4.2000	4.7000	-21.667%	49	838	+37.021%
2026-07-06	5.4500	6.0600	5.2400	6.0000	+23.711%	20	828	+7.333%
2026-07-02	5.7500	5.7500	4.7700	4.8500	-16.379%	35	824	+32.784%
2026-07-01	6.0000	6.7700	5.5500	5.8000	-42.574%	81	824	+11.034%
2026-06-30	9.5300	10.1000	8.9400	10.1000	+23.775%	29	795	-36.238%
2026-06-29	8.9000	9.1100	6.8000	8.1600	-12.727%	44	786	-21.078%
2026-06-26	8.8900	9.3500	8.4500	9.3500	-12.535%	76	790	-31.123%
2026-06-25	10.6900	10.6900	10.6900	10.6900	-4.297%	1	785	-39.757%
2026-06-24	12.4000	12.5000	11.1500	11.1700	-18.764%	35	785	-42.346%
2026-06-23	13.3200	14.7200	13.3200	13.7500	-15.644%	7	771	-53.164%
2026-06-22	18.8800	18.8800	15.3500	16.3000	-16.066%	38	770	-60.491%
2026-06-18	20.7500	20.7500	18.7000	19.4200	+1.463%	22	772	-66.838%
2026-06-17	20.9500	20.9500	19.1400	19.1400	-6.634%	3	772	-66.353%
2026-06-16	18.2000	21.1700	18.2000	20.5000	+43.357%	80	772	-68.585%
2026-06-15	15.5000	15.5000	14.3000	14.3000	+3.548%	57	782	-54.965%
2026-06-12	11.9500	14.8100	11.3200	13.8100	+29.065%	59	767	-53.367%
2026-06-11	10.1000	10.7900	9.0500	10.7000	-10.310%	66	767	-39.813%
2026-06-10	10.6000	12.3500	10.6000	11.9300	+7.477%	37	743	-46.018%
2026-06-09	13.3500	13.3500	10.9400	11.1000	-18.978%	24	725	-41.982%
2026-06-08	12.4200	14.2400	12.4200	13.7000	+16.994%	20	710	-52.993%
2026-06-05	14.0300	14.0300	11.1500	11.7100	-28.598%	89	706	-45.004%
2026-06-04	16.0000	17.0000	15.4300	16.4000	-10.773%	27	649	-60.732%
2026-06-03	19.2500	19.8500	17.8000	18.3800	-18.852%	26	639	-64.962%
2026-06-02	29.2500	30.1500	22.4000	22.6500	-12.885%	65	640	-71.567%
2026-06-01	22.3400	27.7900	21.8500	26.0000	+71.731%	81	658	-75.231%
2026-05-29	15.8000	16.0500	14.0000	15.1400	-7.117%	56	649	-57.464%
2026-05-28	15.1700	17.7000	15.1700	16.3000	+12.414%	6	657	-60.491%
2026-05-27	13.1000	14.5000	12.7000	14.5000	-9.034%	37	656	-55.586%
2026-05-26	16.0900	16.1000	15.6500	15.9400	+6.409%	54	647	-59.598%
2026-05-22	16.8600	16.8600	14.9800	14.9800	-5.786%	13	616	-57.009%
2026-05-21	14.6000	15.9000	14.6000	15.9000	+18.745%	9	615	-59.497%
2026-05-20	12.6600	13.3900	12.5000	13.3900	+18.496%	31	615	-51.904%
2026-05-19	12.0000	12.0000	10.6200	11.3000	-13.077%	36	604	-43.009%
2026-05-18	13.9000	13.9000	12.0000	13.0000	-14.754%	13	604	-50.462%
2026-05-15	17.0200	17.2500	15.2500	15.2500	-21.189%	41	604	-57.770%
2026-05-14	21.5900	21.5900	19.3500	19.3500	+4.764%	15	608	-66.718%
2026-05-13	16.4500	18.4700	16.4500	18.4700	+20.169%	13	595	-65.133%
2026-05-12	17.7000	17.7000	13.1300	15.3700	-19.948%	53	595	-58.100%
2026-05-11	19.5000	22.1000	19.2000	19.2000	-2.389%	59	595	-66.458%
2026-05-08	19.9500	22.4500	18.4000	19.6700	-33.322%	139	582	-67.260%
2026-05-07	31.5000	32.5800	27.6300	29.5000	-16.972%	56	503	-78.169%
2026-05-06	32.0700	35.5300	32.0700	35.5300	+21.470%	32	503	-81.874%
2026-05-05	30.4500	30.4500	29.2500	29.2500	-0.578%	25	513	-77.983%
2026-05-04	29.9700	30.5900	28.4600	29.4200	+21.070%	51	511	-78.110%
2026-05-01	25.6200	25.8700	24.3000	24.3000	+8.969%	27	466	-73.498%
2026-04-30	23.9000	23.9000	22.3000	22.3000	+3.721%	4	466	-71.121%
2026-04-29	21.5000	21.5000	21.5000	21.5000	+11.688%	3	465	-70.047%
2026-04-28	19.2500	19.2500	19.2500	19.2500	-6.553%	3	463	-66.545%
2026-04-27	20.6000	20.6000	20.6000	20.6000	+5.858%	2	460	-68.738%
2026-04-24	19.4600	19.4600	19.4600	19.4600	-22.408%	2	460	-66.906%
2026-04-23	26.4500	26.4500	25.0800	25.0800	-8.031%	3	460	-74.322%
2026-04-22	23.8700	28.1500	23.8700	27.2700	+24.521%	22	458	-76.384%
2026-04-21	24.5000	24.5000	21.9000	21.9000	-3.226%	14	451	-70.594%
2026-04-20	19.6200	23.4000	19.6200	22.6300	-3.414%	171	451	-71.542%
2026-04-17	24.2000	24.2000	22.7700	23.4300	-3.580%	25	387	-72.514%
2026-04-16	22.6500	24.3000	22.6500	24.3000	-4.706%	34	390	-73.498%
2026-04-15	26.6600	26.6600	23.1900	25.5000	+2.533%	6	377	-74.745%
2026-04-14	25.4000	25.4000	23.9000	24.8700	+17.589%	10	378	-74.105%
2026-04-13	18.9500	22.2000	18.9500	21.1500	+24.047%	45	380	-69.551%
2026-04-10	14.0000	17.9800	14.0000	17.0500	+45.106%	27	376	-62.229%
2026-04-09	10.8000	12.6500	8.9500	11.7500	+12.440%	96	374	-45.191%
2026-04-08	10.6700	10.6700	10.4500	10.4500	+32.278%	13	343	-38.373%
2026-04-06	7.8500	7.9000	7.8500	7.9000	+6.757%	3	340	-18.481%
2026-04-02	6.4000	7.4000	6.4000	7.4000	+8.824%	6	333	-12.973%
2026-04-01	7.5000	7.5500	6.7500	6.8000	+44.068%	8	333	-5.294%
2026-03-30	5.9000	5.9000	4.6400	4.7200	-26.822%	9	333	+36.441%
2026-03-27	6.4000	6.4500	6.4000	6.4500	-21.149%	5	328	-0.155%
2026-03-26	10.6900	10.6900	8.1800	8.1800	-21.722%	2	325	-21.271%
2026-03-25	11.1000	11.1000	10.4500	10.4500	+16.111%	3	323	-38.373%
2026-03-24	9.0000	9.0000	9.0000	9.0000	0.000%	2	324	-28.444%
2026-03-23	10.2000	10.2000	8.5000	9.0000	0.000%	71	322	-28.444%
2026-03-20	9.0000	9.0000	9.0000	9.0000	+0.111%	1	311	-28.444%
2026-03-19	9.5000	9.5000	8.9900	8.9900	-13.140%	9	311	-28.365%
2026-03-18	10.5000	10.5000	10.3500	10.3500	-0.193%	8	311	-37.778%
2026-03-17	10.4000	10.4000	10.3700	10.3700	-9.432%	13	311	-37.898%
2026-03-16	11.0200	11.7000	10.3000	11.4500	+14.500%	238	318	-43.755%
2026-03-13	10.1400	10.5700	10.0000	10.0000	+2.041%	10	101	-35.600%
2026-03-12	9.8000	9.8000	9.8000	9.8000	-6.667%	3	100	-34.286%
2026-03-11	9.5500	10.5400	9.5500	10.5000	+39.073%	15	103	-38.667%
2026-03-09	7.6500	7.7500	7.5000	7.5500	-16.575%	18	96	-14.702%
2026-03-06	8.9000	9.0500	8.9000	9.0500	+16.774%	40	96	-28.840%
2026-03-05	7.7500	7.7500	7.7500	7.7500	-26.887%	10	96	-16.903%
2026-03-04	10.7000	10.7000	10.6000	10.6000	+15.217%	2	96	-39.245%
2026-03-03	8.8900	9.2000	8.8900	9.2000	-10.331%	13	94	-30.000%
2026-03-02	10.4000	10.4000	9.9000	10.2600	-3.662%	22	94	-37.232%
2026-02-27	11.2500	11.3300	10.6500	10.6500	-46.962%	112	102	-39.531%
2026-02-26	19.6000	20.1600	19.6000	20.0800	-2.760%	3	4	-67.928%
2026-02-24	20.6000	20.6500	20.6000	20.6500	+16.011%	2	1	-68.814%
2026-02-20	17.8000	17.8000	17.8000	17.8000	-17.055%	1	1	-63.820%
2026-02-19	21.4600	21.4600	21.4600	21.4600	0.000%	1	1	-69.991%

.dark-mode .q2TxHS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2TxHS{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C130CRWV Oct 16 2026 130.00 Call (CRWV261016C00130000)option OPRA

CRWV20261016C130
CRWV Oct 16 2026 130.00 Call (CRWV261016C00130000)
option OPRA