Dark

CRWV20261016C120
CRWV Oct 16 2026 120.00 Call (CRWV261016C00120000)
option OPRA

EOD

Jun 29, 2026

10.45-9.914%(-1.15)255

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.2800	11.4000	8.5000	10.4500	-9.914%	255	1,116	0.000%
2026-06-26	11.8500	11.8500	10.6800	11.6000	-17.143%	163	1,071	-9.914%
2026-06-25	16.1500	16.1500	12.9000	14.0000	-1.408%	51	1,080	-25.357%
2026-06-24	15.7500	15.7500	13.3000	14.2000	-13.415%	29	1,077	-26.408%
2026-06-23	16.5500	18.2500	14.6000	16.4000	-16.027%	69	1,083	-36.280%
2026-06-22	22.1100	22.1300	17.7000	19.5300	-20.771%	30	1,076	-46.493%
2026-06-18	24.5500	24.6500	22.0300	24.6500	+10.045%	85	1,070	-57.606%
2026-06-17	26.1300	26.4200	22.2000	22.4000	-5.285%	46	1,070	-53.348%
2026-06-16	19.0000	25.0000	19.0000	23.6500	+31.389%	1,151	1,070	-55.814%
2026-06-15	18.9000	18.9000	17.2000	18.0000	+11.801%	85	2,116	-41.944%
2026-06-12	14.5000	17.6000	14.0000	16.1000	+23.372%	586	2,094	-35.093%
2026-06-11	11.3300	13.2500	11.0000	13.0500	-3.190%	75	1,995	-19.923%
2026-06-10	15.0000	15.0000	12.8300	13.4800	-4.397%	96	1,995	-22.478%
2026-06-09	16.0000	16.0000	12.2900	14.1000	-15.060%	57	1,957	-25.887%
2026-06-08	14.6000	17.0700	14.6000	16.6000	+5.397%	73	1,937	-37.048%
2026-06-05	17.4500	17.4500	13.5000	15.7500	-19.231%	96	1,917	-33.651%
2026-06-04	19.0000	20.2500	17.6500	19.5000	-9.931%	71	1,916	-46.410%
2026-06-03	26.2900	26.2900	20.9500	21.6500	-18.670%	184	1,895	-51.732%
2026-06-02	34.0000	34.0000	26.4800	26.6200	-11.326%	74	1,909	-60.744%
2026-06-01	24.7000	31.8800	24.3000	30.0200	+43.636%	446	1,908	-65.190%
2026-05-29	18.8000	21.0000	16.6000	20.9000	+12.487%	77	1,673	-50.000%
2026-05-28	18.0500	20.6000	17.5000	18.5800	+5.990%	33	1,667	-43.757%
2026-05-27	18.0000	18.0000	15.2500	17.5300	-4.469%	73	1,677	-40.388%
2026-05-26	18.9300	19.5000	18.3500	18.3500	+4.857%	67	1,655	-43.052%
2026-05-22	19.7000	19.7000	17.5000	17.5000	-7.749%	13	1,646	-40.286%
2026-05-21	17.9500	19.5600	17.9500	18.9700	+21.915%	20	1,643	-44.913%
2026-05-20	14.6600	16.1000	14.6600	15.5600	+3.389%	55	1,643	-32.841%
2026-05-19	14.8500	15.3900	12.8500	15.0500	-3.526%	30	1,639	-30.565%
2026-05-18	16.5000	16.5000	14.8000	15.6000	-17.895%	62	1,639	-33.013%
2026-05-15	20.1800	20.3000	18.7500	19.0000	-17.247%	120	1,639	-45.000%
2026-05-14	22.7000	25.5400	22.7000	22.9600	+7.040%	34	1,525	-54.486%
2026-05-13	21.4800	21.5500	18.9500	21.4500	+22.993%	68	1,497	-51.282%
2026-05-12	20.9000	20.9000	15.5000	17.4400	-24.306%	36	1,497	-40.080%
2026-05-11	23.0000	26.8000	22.1900	23.0400	-0.732%	53	1,497	-54.644%
2026-05-08	27.1600	29.4000	21.8700	23.2100	-31.916%	114	1,477	-54.976%
2026-05-07	37.0000	37.0000	31.5000	34.0900	-16.282%	20	1,477	-69.346%
2026-05-06	38.8700	40.7200	37.1200	40.7200	+21.734%	52	1,481	-74.337%
2026-05-05	32.5000	34.1400	32.4300	33.4500	-0.149%	9	1,480	-68.759%
2026-05-04	31.0000	35.0000	31.0000	33.5000	+19.048%	33	1,479	-68.806%
2026-05-01	25.2700	30.0300	25.2700	28.1400	+15.660%	43	1,468	-62.864%
2026-04-30	27.3000	29.3000	24.3300	24.3300	-6.423%	55	1,468	-57.049%
2026-04-29	24.2500	26.6900	23.8500	26.0000	+19.926%	90	1,445	-59.808%
2026-04-28	22.0000	22.0000	20.6500	21.6800	-8.600%	15	1,407	-51.799%
2026-04-27	21.0000	24.0000	20.9200	23.7200	+2.818%	7	1,393	-55.944%
2026-04-24	26.3600	26.6600	20.9900	23.0700	-17.988%	1,192	1,393	-54.703%
2026-04-23	30.8200	31.1000	26.5500	28.1300	-6.077%	16	243	-62.851%
2026-04-22	27.3500	29.9500	27.0000	29.9500	+16.537%	14	237	-65.109%
2026-04-21	29.7500	29.7500	25.0500	25.7000	-3.601%	15	237	-59.339%
2026-04-20	26.3500	27.1200	25.7000	26.6600	-1.841%	160	237	-60.803%
2026-04-17	26.9900	27.4700	26.0000	27.1600	-1.701%	20	196	-61.524%
2026-04-16	28.5000	28.5000	27.1100	27.6300	-2.367%	17	200	-62.179%
2026-04-15	27.4900	28.8000	27.4900	28.3000	-2.548%	18	207	-63.074%
2026-04-14	27.0000	29.2700	27.0000	29.0400	+15.697%	69	221	-64.015%
2026-04-13	21.1000	27.0000	21.1000	25.1000	+26.832%	22	191	-58.367%
2026-04-10	14.6200	21.7200	14.6200	19.7900	+36.014%	34	186	-47.196%
2026-04-09	13.3500	14.8000	13.3500	14.5500	+16.867%	26	166	-28.179%
2026-04-08	13.6500	13.6500	12.1400	12.4500	+29.688%	5	143	-16.064%
2026-04-07	9.6000	9.6000	9.6000	9.6000	-0.724%	3	144	+8.854%
2026-04-02	9.0000	9.6700	9.0000	9.6700	+7.444%	2	144	+8.066%
2026-04-01	9.0000	9.0000	9.0000	9.0000	+12.641%	1	144	+16.111%
2026-03-31	7.7400	7.9900	7.7300	7.9900	+35.424%	10	144	+30.788%
2026-03-30	6.4500	6.4500	5.8000	5.9000	-24.359%	6	135	+77.119%
2026-03-27	7.5000	7.8000	7.5000	7.8000	-31.579%	2	137	+33.974%
2026-03-24	10.8500	11.4000	10.6500	11.4000	+11.765%	10	136	-8.333%
2026-03-23	11.3500	11.5000	10.2000	10.2000	-6.336%	14	136	+2.451%
2026-03-20	11.5000	11.5000	10.8900	10.8900	-1.448%	20	133	-4.040%
2026-03-19	10.4000	11.0500	10.4000	11.0500	-12.302%	7	131	-5.430%
2026-03-18	12.2300	12.6000	12.0000	12.6000	+0.800%	24	131	-17.063%
2026-03-17	12.5000	12.5000	12.5000	12.5000	+1.215%	1	119	-16.400%
2026-03-16	13.5600	13.5600	11.8000	12.3500	+2.745%	14	119	-15.385%
2026-03-13	12.0000	12.6000	12.0000	12.0200	+5.903%	12	118	-13.062%
2026-03-12	11.7000	12.1100	11.3500	11.3500	-6.967%	23	112	-7.930%
2026-03-11	11.6000	12.2000	11.6000	12.2000	+27.749%	6	98	-14.344%
2026-03-09	9.0600	9.6000	9.0600	9.5500	-9.048%	5	94	+9.424%
2026-03-06	10.6000	10.8500	10.5000	10.5000	+9.375%	13	92	-0.476%
2026-03-05	10.8400	10.8400	9.6000	9.6000	-19.866%	7	80	+8.854%
2026-03-04	11.9700	12.4000	11.9000	11.9800	+4.174%	7	74	-12.771%
2026-03-02	12.0000	12.0000	11.5000	11.5000	-8.000%	74	73	-9.130%
2026-02-27	12.3500	12.7000	12.3000	12.5000	-48.770%	13	15	-16.400%
2026-02-25	24.5300	24.6500	24.4000	24.4000	+3.171%	3	1	-57.172%
2026-02-24	22.6300	23.7000	22.6300	23.6500	0.000%	3	1	-55.814%

.dark-mode .nXlz2f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nXlz2f{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C120CRWV Oct 16 2026 120.00 Call (CRWV261016C00120000)option OPRA

CRWV20261016C120
CRWV Oct 16 2026 120.00 Call (CRWV261016C00120000)
option OPRA