Dark

CRWV20261016C115
CRWV Oct 16 2026 115.00 Call (CRWV261016C00115000)
option OPRA

EOD

Oct 1, 2026

0.3100-31.111%(-0.1400)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.4100	0.2300	0.3100	-31.111%	141	3,655	0.000%
2026-09-30	0.4500	0.6100	0.3500	0.4500	+21.622%	111	3,696	-31.111%
2026-09-29	0.4300	0.7300	0.3400	0.3700	+8.824%	222	3,691	-16.216%
2026-09-28	0.5600	0.5600	0.2800	0.3400	-39.286%	207	3,710	-8.824%
2026-09-25	1.1100	1.1100	0.4800	0.5600	-43.434%	201	3,785	-44.643%
2026-09-24	0.9700	1.1200	0.5900	0.9900	+22.222%	399	3,730	-68.687%
2026-09-23	1.1300	1.1700	0.8000	0.8100	-11.957%	698	3,702	-61.728%
2026-09-22	0.7500	1.1500	0.7100	0.9200	+16.456%	260	3,739	-66.304%
2026-09-21	0.6100	1.0200	0.5600	0.7900	+27.419%	425	3,613	-60.759%
2026-09-18	0.7500	0.7600	0.5100	0.6200	-15.068%	596	3,541	-50.000%
2026-09-17	0.8500	0.8600	0.5500	0.7300	-23.958%	536	3,073	-57.534%
2026-09-16	1.2200	1.3400	0.8400	0.9600	+1.053%	490	2,837	-67.708%
2026-09-15	1.0500	1.0500	0.8400	0.9500	-9.524%	266	2,900	-67.368%
2026-09-14	1.2400	1.3600	0.6500	1.0500	-39.306%	479	2,940	-70.476%
2026-09-11	2.2200	2.3800	1.6500	1.7300	-21.005%	360	2,950	-82.081%
2026-09-10	2.2800	2.7000	2.1900	2.1900	-38.310%	449	2,863	-85.845%
2026-09-09	5.6000	5.8100	3.5500	3.5500	-36.607%	704	2,874	-91.268%
2026-09-08	3.2500	7.5500	3.2500	5.6000	+107.407%	1,745	2,769	-94.464%
2026-09-04	1.5200	2.7400	1.4900	2.7000	+87.500%	352	1,996	-88.519%
2026-09-03	0.8500	1.4800	0.8500	1.4400	+38.462%	180	1,996	-78.472%
2026-09-02	0.9900	1.2300	0.9000	1.0400	-9.565%	106	1,984	-70.192%
2026-09-01	1.2900	1.3400	1.0700	1.1500	-26.282%	145	1,996	-73.043%
2026-08-31	1.5700	1.6600	1.3900	1.5600	-13.333%	151	2,003	-80.128%
2026-08-28	2.5200	2.7100	1.7400	1.8000	-32.075%	346	1,944	-82.778%
2026-08-27	3.8500	3.8500	2.6400	2.6500	-18.462%	288	1,979	-88.302%
2026-08-26	3.6000	3.6000	2.8000	3.2500	+1.562%	81	1,885	-90.462%
2026-08-25	3.6000	3.8400	3.1000	3.2000	+6.667%	762	1,897	-90.313%
2026-08-24	3.0500	3.0500	2.4100	3.0000	-11.765%	277	1,919	-89.667%
2026-08-21	4.1600	4.1600	3.3800	3.4000	-10.053%	122	1,739	-90.882%
2026-08-20	5.2000	5.2600	3.7500	3.7800	-18.710%	54	1,674	-91.799%
2026-08-19	5.1000	5.2600	4.1000	4.6500	-10.577%	87	1,673	-93.333%
2026-08-18	7.1000	7.3800	5.0500	5.2000	-49.020%	675	1,667	-94.038%
2026-08-17	11.0000	11.8500	8.4900	10.2000	+12.088%	131	1,481	-96.961%
2026-08-14	10.5500	11.4000	8.6900	9.1000	-13.744%	87	1,485	-96.593%
2026-08-13	13.0000	17.2000	10.5500	10.5500	-10.593%	319	1,456	-97.062%
2026-08-12	12.0500	14.5000	10.9500	11.8000	+91.870%	396	1,359	-97.373%
2026-08-11	7.5000	7.5000	5.2000	6.1500	+2.843%	107	1,337	-94.959%
2026-08-10	6.1700	6.2500	5.9800	5.9800	-19.189%	4	1,317	-94.816%
2026-08-07	6.8000	7.4000	6.3000	7.4000	+23.333%	53	1,318	-95.811%
2026-08-06	6.4900	7.4500	6.0000	6.0000	-28.401%	116	1,314	-94.833%
2026-08-05	10.1500	10.1500	8.3800	8.3800	-12.435%	15	1,269	-96.301%
2026-08-04	8.2200	10.5000	8.0000	9.5700	+34.789%	224	1,280	-96.761%
2026-08-03	4.2500	7.1400	4.2500	7.1000	+110.682%	88	1,179	-95.634%
2026-07-31	4.2500	4.2500	3.2500	3.3700	-12.010%	8	1,129	-90.801%
2026-07-30	3.0500	4.0000	3.0500	3.8300	+112.778%	151	1,127	-91.906%
2026-07-29	2.1000	2.4400	1.8000	1.8000	-33.579%	19	1,077	-82.778%
2026-07-28	2.6000	2.7400	2.2800	2.7100	-7.509%	62	1,074	-88.561%
2026-07-27	3.4000	3.4000	2.9300	2.9300	-13.824%	8	1,083	-89.420%
2026-07-24	4.4600	4.4600	3.4000	3.4000	-42.857%	16	1,077	-90.882%
2026-07-23	5.9500	6.2000	5.9500	5.9500	-11.194%	13	1,074	-94.790%
2026-07-22	6.6000	7.5000	6.6000	6.7000	+22.936%	13	1,063	-95.373%
2026-07-21	4.6700	5.9500	4.6700	5.4500	+27.040%	59	1,066	-94.312%
2026-07-20	5.4000	5.6000	4.1500	4.2900	-9.684%	54	1,026	-92.774%
2026-07-17	3.5000	4.7500	3.2000	4.7500	+18.750%	67	1,013	-93.474%
2026-07-16	4.0000	4.1000	4.0000	4.0000	-20.949%	9	1,035	-92.250%
2026-07-15	5.1000	5.2500	4.5000	5.0600	-12.457%	42	1,035	-93.874%
2026-07-14	6.5000	6.5500	5.6500	5.7800	-13.343%	126	1,030	-94.637%
2026-07-13	7.8100	8.6000	6.6700	6.6700	-22.442%	52	980	-95.352%
2026-07-10	9.0000	9.3500	8.6000	8.6000	-14.428%	14	975	-96.395%
2026-07-09	10.9000	11.3000	10.0500	10.0500	+5.789%	13	968	-96.915%
2026-07-08	8.0000	9.5000	8.0000	9.5000	+32.312%	53	968	-96.737%
2026-07-07	8.0000	8.0000	6.3500	7.1800	-17.281%	136	1,000	-95.682%
2026-07-06	8.0000	8.8900	7.6000	8.6800	+19.067%	122	1,009	-96.429%
2026-07-02	8.2000	8.8500	6.9500	7.2900	-18.910%	49	977	-95.748%
2026-07-01	9.3500	9.5500	8.1600	8.9900	-31.894%	95	977	-96.552%
2026-06-30	11.7300	13.5000	11.7300	13.2000	+26.923%	5	927	-97.652%
2026-06-29	13.1600	13.1600	10.4000	10.4000	-22.849%	2	925	-97.019%
2026-06-26	12.0800	13.4800	12.0800	13.4800	-5.404%	20	927	-97.700%
2026-06-25	15.0000	16.7500	14.2500	14.2500	-6.003%	22	931	-97.825%
2026-06-24	17.0000	17.0000	15.1000	15.1600	-15.070%	16	913	-97.955%
2026-06-23	19.1000	21.7000	17.8500	17.8500	-18.642%	21	917	-98.263%
2026-06-22	23.5000	23.5000	19.1500	21.9400	-15.680%	228	915	-98.587%
2026-06-18	26.2000	26.3400	24.0100	26.0200	+4.919%	96	1,033	-98.809%
2026-06-17	28.5000	28.5000	24.8000	24.8000	-3.125%	242	1,033	-98.750%
2026-06-16	21.9700	27.2500	21.9700	25.6000	+28.837%	283	1,033	-98.789%
2026-06-15	19.5100	20.1600	19.0800	19.8700	+20.060%	35	889	-98.440%
2026-06-12	16.0500	19.5300	15.9500	16.5500	+22.866%	751	886	-98.127%
2026-06-11	14.0000	14.0000	12.3000	13.4700	-11.382%	32	263	-97.699%
2026-06-10	16.0000	16.1000	14.5500	15.2000	-2.251%	13	255	-97.961%
2026-06-09	19.0400	19.2200	14.4200	15.5500	-12.885%	184	255	-98.006%
2026-06-08	16.6800	18.0400	16.6800	17.8500	+6.567%	28	216	-98.263%
2026-06-05	17.6900	18.0500	16.7500	16.7500	-22.989%	14	207	-98.149%
2026-06-04	20.3800	21.7500	20.1100	21.7500	-5.844%	4	203	-98.575%
2026-06-03	24.0800	25.0000	22.9000	23.1000	-21.695%	33	201	-98.658%
2026-06-02	34.5800	34.5800	29.5000	29.5000	-8.442%	16	206	-98.949%
2026-06-01	27.0000	33.5200	26.9000	32.2200	+42.126%	30	205	-99.038%
2026-05-29	20.3500	22.6700	18.7500	22.6700	+9.782%	11	200	-98.633%
2026-05-28	20.6600	20.8200	20.1500	20.6500	+9.840%	8	198	-98.499%
2026-05-27	17.6000	18.8000	16.5000	18.8000	-7.843%	43	199	-98.351%
2026-05-26	20.5200	21.4000	20.4000	20.4000	+4.348%	12	208	-98.480%
2026-05-22	19.5500	19.5500	19.5500	19.5500	-7.783%	1	204	-98.414%
2026-05-21	18.8400	21.2000	18.8400	21.2000	+21.143%	8	204	-98.538%
2026-05-20	17.0200	17.5000	17.0200	17.5000	+12.903%	2	204	-98.229%
2026-05-19	15.5000	16.8000	14.0800	15.5000	-5.430%	17	204	-98.000%
2026-05-18	17.8200	17.8200	16.3900	16.3900	-24.989%	8	204	-98.109%
2026-05-15	21.8000	21.8500	21.2000	21.8500	-18.683%	6	204	-98.581%
2026-05-14	26.5400	26.8700	26.5400	26.8700	+13.663%	2	201	-98.846%
2026-05-13	21.1000	23.8000	21.1000	23.6400	+21.542%	16	196	-98.689%
2026-05-12	21.8200	21.8200	17.9200	19.4500	-18.551%	17	196	-98.406%
2026-05-11	25.5500	28.4000	23.8800	23.8800	-3.593%	14	196	-98.702%
2026-05-08	28.2500	28.2500	24.0000	24.7700	-30.225%	37	190	-98.748%
2026-05-07	37.8000	39.2600	35.5000	35.5000	-18.071%	7	171	-99.127%
2026-05-06	40.0700	43.3300	38.7000	43.3300	+18.388%	9	168	-99.285%
2026-05-05	36.6000	36.6000	36.6000	36.6000	+6.706%	8	167	-99.153%
2026-05-04	36.4000	36.4000	34.3000	34.3000	+12.644%	9	167	-99.096%
2026-05-01	30.9500	32.2400	30.1700	30.4500	+3.396%	22	170	-98.982%
2026-04-30	29.4500	29.4500	29.4500	29.4500	+5.556%	1	170	-98.947%
2026-04-29	25.5000	27.9000	25.5000	27.9000	+23.451%	3	170	-98.889%
2026-04-28	22.6000	22.6000	22.6000	22.6000	-11.719%	1	170	-98.628%
2026-04-27	23.3300	25.6000	22.4800	25.6000	+0.867%	18	169	-98.789%
2026-04-24	29.1700	29.1700	23.2400	25.3800	-17.490%	30	177	-98.779%
2026-04-23	34.5500	34.5500	30.7600	30.7600	-6.646%	6	170	-98.992%
2026-04-22	29.9100	32.9500	29.4000	32.9500	+22.037%	16	170	-99.059%
2026-04-21	30.5000	30.5000	27.0000	27.0000	-6.897%	50	166	-98.852%
2026-04-20	25.9300	29.0000	25.9300	29.0000	+2.837%	8	125	-98.931%
2026-04-17	30.5000	30.5000	28.2000	28.2000	-6.156%	16	126	-98.901%
2026-04-16	29.3300	30.0500	29.3300	30.0500	-1.151%	15	120	-98.968%
2026-04-15	31.3500	31.3500	28.8000	30.4000	-3.400%	6	111	-98.980%
2026-04-14	29.3600	31.4700	29.3600	31.4700	+17.865%	71	110	-99.015%
2026-04-13	23.7000	29.0000	23.7000	26.7000	+24.186%	78	74	-98.839%
2026-04-10	17.1700	22.6000	17.1700	21.5000	+41.540%	10	59	-98.558%
2026-04-09	15.0400	16.4600	15.0400	15.1900	+29.829%	8	53	-97.959%
2026-04-07	11.5500	11.7000	11.5500	11.7000	+10.169%	2	51	-97.350%
2026-04-06	11.0000	11.0000	10.6200	10.6200	+14.811%	10	50	-97.081%
2026-03-31	7.9500	9.2500	7.8500	9.2500	+38.473%	10	46	-96.649%
2026-03-30	7.2000	7.2000	6.6800	6.6800	-24.520%	10	54	-95.359%
2026-03-27	9.8200	9.8200	8.1500	8.8500	-23.904%	8	46	-96.497%
2026-03-26	11.6300	11.6300	11.6300	11.6300	+0.259%	7	45	-97.334%
2026-03-24	11.8000	11.9000	11.3500	11.6000	+0.870%	42	49	-97.328%
2026-03-23	12.7700	12.7700	11.3000	11.5000	-0.433%	3	59	-97.304%
2026-03-19	11.5500	11.5500	11.5500	11.5500	-13.677%	1	57	-97.316%
2026-03-16	12.9500	13.4500	12.9000	13.3800	-4.429%	40	57	-97.683%
2026-03-13	14.0000	14.0000	14.0000	14.0000	+18.143%	6	32	-97.786%
2026-03-06	10.5500	11.9000	10.5500	11.8500	+10.748%	6	32	-97.384%
2026-03-05	11.5500	11.6000	10.6000	10.7000	-24.912%	53	31	-97.103%
2026-02-27	14.2500	14.2500	14.2500	14.2500	-40.748%	3	5	-97.825%
2026-02-26	24.0500	24.0500	24.0500	24.0500	-8.381%	2	2	-98.711%
2026-02-25	26.2500	26.2500	26.2500	26.2500	0.000%	1	0	-98.819%

.dark-mode .S8pDRb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S8pDRb{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C115CRWV Oct 16 2026 115.00 Call (CRWV261016C00115000)option OPRA

CRWV20261016C115
CRWV Oct 16 2026 115.00 Call (CRWV261016C00115000)
option OPRA