Dark

CRWV20261016C115
CRWV Oct 16 2026 115.00 Call (CRWV261016C00115000)
option OPRA

EOD

Aug 13, 2026

10.55-10.593%(-1.25)319

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	13.0000	17.2000	10.5500	10.5500	-10.593%	319	1,456	0.000%
2026-08-12	12.0500	14.5000	10.9500	11.8000	+91.870%	396	1,359	-10.593%
2026-08-11	7.5000	7.5000	5.2000	6.1500	+2.843%	107	1,337	+71.545%
2026-08-10	6.1700	6.2500	5.9800	5.9800	-19.189%	4	1,317	+76.421%
2026-08-07	6.8000	7.4000	6.3000	7.4000	+23.333%	53	1,318	+42.568%
2026-08-06	6.4900	7.4500	6.0000	6.0000	-28.401%	116	1,314	+75.833%
2026-08-05	10.1500	10.1500	8.3800	8.3800	-12.435%	15	1,269	+25.895%
2026-08-04	8.2200	10.5000	8.0000	9.5700	+34.789%	224	1,280	+10.240%
2026-08-03	4.2500	7.1400	4.2500	7.1000	+110.682%	88	1,179	+48.592%
2026-07-31	4.2500	4.2500	3.2500	3.3700	-12.010%	8	1,129	+213.056%
2026-07-30	3.0500	4.0000	3.0500	3.8300	+112.778%	151	1,127	+175.457%
2026-07-29	2.1000	2.4400	1.8000	1.8000	-33.579%	19	1,077	+486.111%
2026-07-28	2.6000	2.7400	2.2800	2.7100	-7.509%	62	1,074	+289.299%
2026-07-27	3.4000	3.4000	2.9300	2.9300	-13.824%	8	1,083	+260.068%
2026-07-24	4.4600	4.4600	3.4000	3.4000	-42.857%	16	1,077	+210.294%
2026-07-23	5.9500	6.2000	5.9500	5.9500	-11.194%	13	1,074	+77.311%
2026-07-22	6.6000	7.5000	6.6000	6.7000	+22.936%	13	1,063	+57.463%
2026-07-21	4.6700	5.9500	4.6700	5.4500	+27.040%	59	1,066	+93.578%
2026-07-20	5.4000	5.6000	4.1500	4.2900	-9.684%	54	1,026	+145.921%
2026-07-17	3.5000	4.7500	3.2000	4.7500	+18.750%	67	1,013	+122.105%
2026-07-16	4.0000	4.1000	4.0000	4.0000	-20.949%	9	1,035	+163.750%
2026-07-15	5.1000	5.2500	4.5000	5.0600	-12.457%	42	1,035	+108.498%
2026-07-14	6.5000	6.5500	5.6500	5.7800	-13.343%	126	1,030	+82.526%
2026-07-13	7.8100	8.6000	6.6700	6.6700	-22.442%	52	980	+58.171%
2026-07-10	9.0000	9.3500	8.6000	8.6000	-14.428%	14	975	+22.674%
2026-07-09	10.9000	11.3000	10.0500	10.0500	+5.789%	13	968	+4.975%
2026-07-08	8.0000	9.5000	8.0000	9.5000	+32.312%	53	968	+11.053%
2026-07-07	8.0000	8.0000	6.3500	7.1800	-17.281%	136	1,000	+46.936%
2026-07-06	8.0000	8.8900	7.6000	8.6800	+19.067%	122	1,009	+21.544%
2026-07-02	8.2000	8.8500	6.9500	7.2900	-18.910%	49	977	+44.719%
2026-07-01	9.3500	9.5500	8.1600	8.9900	-31.894%	95	977	+17.353%
2026-06-30	11.7300	13.5000	11.7300	13.2000	+26.923%	5	927	-20.076%
2026-06-29	13.1600	13.1600	10.4000	10.4000	-22.849%	2	925	+1.442%
2026-06-26	12.0800	13.4800	12.0800	13.4800	-5.404%	20	927	-21.736%
2026-06-25	15.0000	16.7500	14.2500	14.2500	-6.003%	22	931	-25.965%
2026-06-24	17.0000	17.0000	15.1000	15.1600	-15.070%	16	913	-30.409%
2026-06-23	19.1000	21.7000	17.8500	17.8500	-18.642%	21	917	-40.896%
2026-06-22	23.5000	23.5000	19.1500	21.9400	-15.680%	228	915	-51.914%
2026-06-18	26.2000	26.3400	24.0100	26.0200	+4.919%	96	1,033	-59.454%
2026-06-17	28.5000	28.5000	24.8000	24.8000	-3.125%	242	1,033	-57.460%
2026-06-16	21.9700	27.2500	21.9700	25.6000	+28.837%	283	1,033	-58.789%
2026-06-15	19.5100	20.1600	19.0800	19.8700	+20.060%	35	889	-46.905%
2026-06-12	16.0500	19.5300	15.9500	16.5500	+22.866%	751	886	-36.254%
2026-06-11	14.0000	14.0000	12.3000	13.4700	-11.382%	32	263	-21.678%
2026-06-10	16.0000	16.1000	14.5500	15.2000	-2.251%	13	255	-30.592%
2026-06-09	19.0400	19.2200	14.4200	15.5500	-12.885%	184	255	-32.154%
2026-06-08	16.6800	18.0400	16.6800	17.8500	+6.567%	28	216	-40.896%
2026-06-05	17.6900	18.0500	16.7500	16.7500	-22.989%	14	207	-37.015%
2026-06-04	20.3800	21.7500	20.1100	21.7500	-5.844%	4	203	-51.494%
2026-06-03	24.0800	25.0000	22.9000	23.1000	-21.695%	33	201	-54.329%
2026-06-02	34.5800	34.5800	29.5000	29.5000	-8.442%	16	206	-64.237%
2026-06-01	27.0000	33.5200	26.9000	32.2200	+42.126%	30	205	-67.256%
2026-05-29	20.3500	22.6700	18.7500	22.6700	+9.782%	11	200	-53.463%
2026-05-28	20.6600	20.8200	20.1500	20.6500	+9.840%	8	198	-48.910%
2026-05-27	17.6000	18.8000	16.5000	18.8000	-7.843%	43	199	-43.883%
2026-05-26	20.5200	21.4000	20.4000	20.4000	+4.348%	12	208	-48.284%
2026-05-22	19.5500	19.5500	19.5500	19.5500	-7.783%	1	204	-46.036%
2026-05-21	18.8400	21.2000	18.8400	21.2000	+21.143%	8	204	-50.236%
2026-05-20	17.0200	17.5000	17.0200	17.5000	+12.903%	2	204	-39.714%
2026-05-19	15.5000	16.8000	14.0800	15.5000	-5.430%	17	204	-31.935%
2026-05-18	17.8200	17.8200	16.3900	16.3900	-24.989%	8	204	-35.631%
2026-05-15	21.8000	21.8500	21.2000	21.8500	-18.683%	6	204	-51.716%
2026-05-14	26.5400	26.8700	26.5400	26.8700	+13.663%	2	201	-60.737%
2026-05-13	21.1000	23.8000	21.1000	23.6400	+21.542%	16	196	-55.372%
2026-05-12	21.8200	21.8200	17.9200	19.4500	-18.551%	17	196	-45.758%
2026-05-11	25.5500	28.4000	23.8800	23.8800	-3.593%	14	196	-55.821%
2026-05-08	28.2500	28.2500	24.0000	24.7700	-30.225%	37	190	-57.408%
2026-05-07	37.8000	39.2600	35.5000	35.5000	-18.071%	7	171	-70.282%
2026-05-06	40.0700	43.3300	38.7000	43.3300	+18.388%	9	168	-75.652%
2026-05-05	36.6000	36.6000	36.6000	36.6000	+6.706%	8	167	-71.175%
2026-05-04	36.4000	36.4000	34.3000	34.3000	+12.644%	9	167	-69.242%
2026-05-01	30.9500	32.2400	30.1700	30.4500	+3.396%	22	170	-65.353%
2026-04-30	29.4500	29.4500	29.4500	29.4500	+5.556%	1	170	-64.177%
2026-04-29	25.5000	27.9000	25.5000	27.9000	+23.451%	3	170	-62.186%
2026-04-28	22.6000	22.6000	22.6000	22.6000	-11.719%	1	170	-53.319%
2026-04-27	23.3300	25.6000	22.4800	25.6000	+0.867%	18	169	-58.789%
2026-04-24	29.1700	29.1700	23.2400	25.3800	-17.490%	30	177	-58.432%
2026-04-23	34.5500	34.5500	30.7600	30.7600	-6.646%	6	170	-65.702%
2026-04-22	29.9100	32.9500	29.4000	32.9500	+22.037%	16	170	-67.982%
2026-04-21	30.5000	30.5000	27.0000	27.0000	-6.897%	50	166	-60.926%
2026-04-20	25.9300	29.0000	25.9300	29.0000	+2.837%	8	125	-63.621%
2026-04-17	30.5000	30.5000	28.2000	28.2000	-6.156%	16	126	-62.589%
2026-04-16	29.3300	30.0500	29.3300	30.0500	-1.151%	15	120	-64.892%
2026-04-15	31.3500	31.3500	28.8000	30.4000	-3.400%	6	111	-65.296%
2026-04-14	29.3600	31.4700	29.3600	31.4700	+17.865%	71	110	-66.476%
2026-04-13	23.7000	29.0000	23.7000	26.7000	+24.186%	78	74	-60.487%
2026-04-10	17.1700	22.6000	17.1700	21.5000	+41.540%	10	59	-50.930%
2026-04-09	15.0400	16.4600	15.0400	15.1900	+29.829%	8	53	-30.546%
2026-04-07	11.5500	11.7000	11.5500	11.7000	+10.169%	2	51	-9.829%
2026-04-06	11.0000	11.0000	10.6200	10.6200	+14.811%	10	50	-0.659%
2026-03-31	7.9500	9.2500	7.8500	9.2500	+38.473%	10	46	+14.054%
2026-03-30	7.2000	7.2000	6.6800	6.6800	-24.520%	10	54	+57.934%
2026-03-27	9.8200	9.8200	8.1500	8.8500	-23.904%	8	46	+19.209%
2026-03-26	11.6300	11.6300	11.6300	11.6300	+0.259%	7	45	-9.286%
2026-03-24	11.8000	11.9000	11.3500	11.6000	+0.870%	42	49	-9.052%
2026-03-23	12.7700	12.7700	11.3000	11.5000	-0.433%	3	59	-8.261%
2026-03-19	11.5500	11.5500	11.5500	11.5500	-13.677%	1	57	-8.658%
2026-03-16	12.9500	13.4500	12.9000	13.3800	-4.429%	40	57	-21.151%
2026-03-13	14.0000	14.0000	14.0000	14.0000	+18.143%	6	32	-24.643%
2026-03-06	10.5500	11.9000	10.5500	11.8500	+10.748%	6	32	-10.970%
2026-03-05	11.5500	11.6000	10.6000	10.7000	-24.912%	53	31	-1.402%
2026-02-27	14.2500	14.2500	14.2500	14.2500	-40.748%	3	5	-25.965%
2026-02-26	24.0500	24.0500	24.0500	24.0500	-8.381%	2	2	-56.133%
2026-02-25	26.2500	26.2500	26.2500	26.2500	0.000%	1	0	-59.810%

.dark-mode .LmxQL2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LmxQL2{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C115CRWV Oct 16 2026 115.00 Call (CRWV261016C00115000)option OPRA

CRWV20261016C115
CRWV Oct 16 2026 115.00 Call (CRWV261016C00115000)
option OPRA