Dark

CRWV20261016C110
CRWV Oct 16 2026 110.00 Call (CRWV261016C00110000)
option OPRA

EOD

Jun 29, 2026

13.00-5.797%(-0.80)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	13.5000	13.5000	11.2500	13.0000	-5.797%	67	974	0.000%
2026-06-26	13.5000	14.5000	13.0000	13.8000	-17.365%	17	953	-5.797%
2026-06-25	17.3500	18.1500	16.7000	16.7000	+1.396%	39	952	-22.156%
2026-06-24	19.4000	19.4000	16.4700	16.4700	-17.278%	18	930	-21.069%
2026-06-23	19.0800	24.1000	19.0800	19.9100	-21.922%	144	930	-34.706%
2026-06-22	25.9400	25.9400	21.0000	25.5000	-3.226%	71	852	-49.020%
2026-06-18	27.7000	29.0500	26.2500	26.3500	-6.890%	29	343	-50.664%
2026-06-17	30.7000	31.0000	28.3000	28.3000	+1.762%	593	343	-54.064%
2026-06-16	26.0000	29.1800	25.9900	27.8100	+29.349%	60	343	-53.254%
2026-06-15	21.2000	22.3500	21.0000	21.5000	+7.500%	95	349	-39.535%
2026-06-12	17.5000	21.2500	17.5000	20.0000	+24.224%	49	339	-35.000%
2026-06-11	14.8500	16.4000	13.6000	16.1000	-2.424%	63	335	-19.255%
2026-06-10	18.0000	18.0000	15.9700	16.5000	-2.770%	50	326	-21.212%
2026-06-09	20.0000	20.0000	14.8000	16.9700	-14.595%	42	310	-23.394%
2026-06-08	18.5000	19.8700	18.5000	19.8700	+5.635%	7	323	-34.575%
2026-06-05	19.5900	20.0600	16.1000	18.8100	-18.395%	51	317	-30.888%
2026-06-04	21.5500	23.7500	21.3500	23.0500	-9.926%	71	316	-43.601%
2026-06-03	31.7500	31.7500	24.9500	25.5900	-17.452%	18	292	-49.199%
2026-06-02	39.5100	39.6900	31.0000	31.0000	-11.047%	39	293	-58.065%
2026-06-01	28.8000	37.1000	28.8000	34.8500	+42.769%	33	294	-62.697%
2026-05-29	22.3300	24.4100	21.3700	24.4100	+11.819%	41	293	-46.743%
2026-05-28	21.5000	23.6500	21.5000	21.8300	+5.561%	39	308	-40.449%
2026-05-27	19.0000	20.6800	18.6500	20.6800	-9.059%	43	291	-37.137%
2026-05-26	22.5000	23.2800	21.7700	22.7400	+8.131%	21	287	-42.832%
2026-05-22	24.9500	24.9500	21.0000	21.0300	-5.653%	15	282	-38.184%
2026-05-21	20.8900	23.1500	20.1000	22.2900	+15.792%	41	268	-41.678%
2026-05-20	18.0000	19.4500	18.0000	19.2500	+10.315%	46	268	-32.468%
2026-05-19	18.2000	18.2000	15.5500	17.4500	-12.312%	21	238	-25.501%
2026-05-18	19.3600	19.9000	17.5500	19.9000	-11.752%	32	238	-34.673%
2026-05-15	23.2500	24.0000	22.5500	22.5500	-17.096%	12	238	-42.350%
2026-05-14	24.9400	29.0900	24.9400	27.2000	+4.696%	11	235	-52.206%
2026-05-13	23.0000	25.9800	23.0000	25.9800	+15.621%	4	215	-49.962%
2026-05-12	24.7500	24.7500	19.8000	22.4700	-16.778%	35	215	-42.145%
2026-05-11	29.0000	30.0000	26.9500	27.0000	-0.332%	4	215	-51.852%
2026-05-08	29.6300	30.7000	25.8800	27.0900	-33.177%	66	216	-52.012%
2026-05-07	40.5400	40.5400	40.5400	40.5400	-12.213%	1	228	-67.933%
2026-05-06	45.3400	46.1800	43.2600	46.1800	+16.911%	15	228	-71.849%
2026-05-05	37.4000	39.5000	37.4000	39.5000	+4.553%	18	220	-67.089%
2026-05-04	34.1500	39.1200	34.1500	37.7800	+11.941%	38	223	-65.590%
2026-05-01	33.3500	33.9500	33.3500	33.7500	+16.379%	9	191	-61.481%
2026-04-30	29.1200	29.1200	29.0000	29.0000	-2.685%	4	191	-55.172%
2026-04-29	25.6600	30.2500	25.6600	29.8000	+20.648%	36	191	-56.376%
2026-04-28	24.5400	25.5300	24.5400	24.7000	-1.397%	15	202	-47.368%
2026-04-27	25.0000	25.0500	25.0000	25.0500	-9.469%	29	202	-48.104%
2026-04-24	25.6100	27.6700	25.5000	27.6700	-17.526%	4	180	-53.018%
2026-04-23	36.0000	36.0000	33.5500	33.5500	-7.830%	2	176	-61.252%
2026-04-22	31.7300	36.4000	31.6600	36.4000	+21.536%	32	176	-64.286%
2026-04-21	32.5400	33.0500	29.9500	29.9500	-3.074%	11	166	-56.594%
2026-04-20	28.2000	30.9000	28.2000	30.9000	-2.401%	14	161	-57.929%
2026-04-17	32.3800	32.8300	30.1000	31.6600	+1.182%	24	149	-58.939%
2026-04-16	32.8300	32.8300	31.2800	31.2900	-5.753%	3	135	-58.453%
2026-04-15	31.8500	33.2000	31.8500	33.2000	+1.004%	11	136	-60.843%
2026-04-14	31.2000	33.6000	31.2000	32.8700	+12.800%	13	137	-60.450%
2026-04-13	27.3100	30.6500	26.8400	29.1400	+24.530%	83	130	-55.388%
2026-04-10	19.6000	24.6600	19.6000	23.4000	+36.047%	27	134	-44.444%
2026-04-09	16.8700	18.0200	16.2000	17.2000	+14.973%	35	118	-24.419%
2026-04-08	14.9600	14.9600	14.9600	14.9600	+23.636%	2	98	-13.102%
2026-04-06	12.1000	12.1000	12.1000	12.1000	+22.843%	1	98	+7.438%
2026-04-02	9.8500	9.8500	9.8500	9.8500	-3.051%	1	96	+31.980%
2026-04-01	10.1600	10.1600	10.1600	10.1600	+0.099%	2	96	+27.953%
2026-03-31	9.5200	10.1500	8.7000	10.1500	+46.043%	19	95	+28.079%
2026-03-30	8.0000	8.0000	6.8500	6.9500	-25.668%	8	90	+87.050%
2026-03-27	9.7000	9.8000	9.3500	9.3500	-27.576%	5	89	+39.037%
2026-03-26	12.9100	12.9100	12.9100	12.9100	-15.344%	3	86	+0.697%
2026-03-25	14.6000	15.2500	14.6000	15.2500	+17.308%	5	86	-14.754%
2026-03-24	13.0800	13.0800	12.7200	13.0000	+4.000%	17	82	0.000%
2026-03-20	13.4000	13.5000	12.5000	12.5000	-3.846%	63	76	+4.000%
2026-03-19	13.0000	13.0000	13.0000	13.0000	-7.473%	1	89	0.000%
2026-03-18	14.8400	14.9200	14.0500	14.0500	-1.748%	26	89	-7.473%
2026-03-17	14.3000	14.3000	14.3000	14.3000	-4.794%	1	88	-9.091%
2026-03-16	14.0600	15.0200	14.0600	15.0200	+11.673%	64	89	-13.449%
2026-03-13	14.8000	14.8000	13.4500	13.4500	-3.237%	5	79	-3.346%
2026-03-12	14.5000	14.5000	13.9000	13.9000	-0.714%	4	78	-6.475%
2026-03-11	13.5300	14.5000	13.5300	14.0000	+23.894%	3	77	-7.143%
2026-03-10	11.3000	11.3000	11.2100	11.3000	+0.983%	4	76	+15.044%
2026-03-09	10.6100	11.3000	10.6100	11.1900	-11.542%	14	72	+16.175%
2026-03-06	10.9500	12.9800	10.9500	12.6500	+9.052%	6	71	+2.767%
2026-03-05	13.5000	13.5000	11.6000	11.6000	-17.730%	9	71	+12.069%
2026-03-04	13.3600	14.5000	13.0000	14.1000	+19.593%	49	72	-7.801%
2026-03-03	12.4000	12.4000	11.6000	11.7900	-12.342%	109	33	+10.263%
2026-03-02	13.6700	13.8500	13.3900	13.4500	-3.929%	121	123	-3.346%
2026-02-27	14.3000	14.7500	13.4500	14.0000	-48.886%	17	18	-7.143%
2026-02-24	25.7100	27.3900	25.7100	27.3900	0.000%	15	14	-52.537%

.dark-mode .hdP45q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdP45q{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C110CRWV Oct 16 2026 110.00 Call (CRWV261016C00110000)option OPRA

CRWV20261016C110
CRWV Oct 16 2026 110.00 Call (CRWV261016C00110000)
option OPRA