Dark

CRWV20261016C100
CRWV Oct 16 2026 100.00 Call (CRWV261016C00100000)
option OPRA

EOD

Jun 29, 2026

17.10-5.992%(-1.09)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	17.8300	17.8300	14.3200	17.1000	-5.992%	59	833	0.000%
2026-06-26	17.0300	18.1900	16.7000	18.1900	-7.899%	32	803	-5.992%
2026-06-25	23.5800	23.6800	19.6500	19.7500	-7.753%	121	800	-13.418%
2026-06-24	21.9600	22.3100	20.0000	21.4100	-14.016%	58	788	-20.131%
2026-06-23	25.4000	28.5000	24.6600	24.9000	-1.775%	62	788	-31.325%
2026-06-22	30.9800	32.0900	25.3500	25.3500	-19.010%	26	801	-32.544%
2026-06-18	33.6000	33.6000	31.3000	31.3000	-7.039%	8	795	-45.367%
2026-06-17	35.0000	35.2500	33.6700	33.6700	+1.538%	28	795	-49.213%
2026-06-16	29.1100	34.0000	28.5000	33.1600	+29.027%	132	795	-48.432%
2026-06-15	25.9800	26.5000	25.4400	25.7000	+14.222%	32	821	-33.463%
2026-06-12	21.7500	25.2900	20.7100	22.5000	+13.866%	68	820	-24.000%
2026-06-11	17.5000	19.8000	17.2000	19.7600	-0.604%	56	824	-13.462%
2026-06-10	21.5000	21.5200	19.1500	19.8800	-2.405%	195	837	-13.984%
2026-06-09	24.6800	24.6800	18.3400	20.3700	-13.942%	48	750	-16.053%
2026-06-08	22.0000	24.5500	21.6400	23.6700	+5.247%	23	735	-27.757%
2026-06-05	23.3600	23.8500	19.5000	22.4900	-13.996%	183	727	-23.966%
2026-06-04	26.1500	26.1500	26.1500	26.1500	-11.655%	22	661	-34.608%
2026-06-03	31.3400	31.3700	29.6000	29.6000	-17.318%	44	672	-42.230%
2026-06-02	40.8500	40.9500	35.8000	35.8000	-10.276%	36	650	-52.235%
2026-06-01	33.5000	42.3400	33.5000	39.9000	+38.542%	221	654	-57.143%
2026-05-29	25.0000	28.8000	24.4400	28.8000	+10.983%	37	723	-40.625%
2026-05-28	25.1800	28.6900	25.1800	25.9500	+7.453%	87	724	-34.104%
2026-05-27	23.2600	24.7300	22.0500	24.1500	-7.294%	124	703	-29.193%
2026-05-26	26.3500	27.3100	26.0500	26.0500	+3.579%	17	659	-34.357%
2026-05-22	27.5500	27.5500	25.1500	25.1500	-5.094%	8	655	-32.008%
2026-05-21	25.4500	26.5000	24.5000	26.5000	+16.228%	18	659	-35.472%
2026-05-20	21.5000	23.1000	21.5000	22.8000	+7.598%	167	659	-25.000%
2026-05-19	22.2400	22.2400	19.0800	21.1900	-6.775%	111	435	-19.302%
2026-05-18	26.1100	26.1100	21.7000	22.7300	-18.821%	50	435	-24.769%
2026-05-15	28.0000	28.0000	27.0300	28.0000	-14.530%	4	435	-38.929%
2026-05-14	30.5000	33.8600	30.5000	32.7600	+13.750%	9	434	-47.802%
2026-05-13	30.3800	30.3800	28.8000	28.8000	+14.014%	3	447	-40.625%
2026-05-12	25.2000	25.9500	23.3000	25.2600	-17.720%	36	447	-32.304%
2026-05-11	33.5000	33.5000	30.7000	30.7000	-3.972%	36	447	-44.300%
2026-05-08	33.3000	33.3000	29.9000	31.9700	-27.506%	38	426	-46.512%
2026-05-07	46.8000	46.8000	43.9500	44.1000	-13.665%	29	424	-61.224%
2026-05-06	49.0000	51.0800	49.0000	51.0800	+16.091%	13	413	-66.523%
2026-05-05	44.0000	44.0000	44.0000	44.0000	0.000%	1	405	-61.136%
2026-05-04	43.0000	45.2200	43.0000	44.0000	+17.021%	11	406	-61.136%
2026-05-01	38.8000	38.8000	37.6000	37.6000	+11.705%	2	406	-54.521%
2026-04-30	35.8000	35.8000	32.4700	33.6600	-3.829%	7	406	-49.198%
2026-04-29	35.0000	35.0000	35.0000	35.0000	+18.044%	1	405	-51.143%
2026-04-28	31.5500	31.5500	28.4500	29.6500	-7.053%	7	405	-42.327%
2026-04-27	28.6300	31.9000	28.6300	31.9000	+2.080%	2	401	-46.395%
2026-04-24	33.2500	33.2500	29.5200	31.2500	-16.667%	18	399	-45.280%
2026-04-23	37.0000	37.5000	37.0000	37.5000	-8.870%	3	407	-54.400%
2026-04-22	40.7000	41.2000	40.7000	41.1500	+19.275%	3	406	-58.445%
2026-04-21	34.5000	34.5000	34.5000	34.5000	-2.954%	1	406	-50.435%
2026-04-20	33.4500	35.5500	33.4500	35.5500	-2.603%	3	406	-51.899%
2026-04-17	36.9500	36.9500	35.5500	36.5000	-1.084%	31	405	-53.151%
2026-04-16	38.0300	38.0300	36.9000	36.9000	-0.270%	20	407	-53.659%
2026-04-15	37.0000	37.0000	37.0000	37.0000	+0.543%	1	402	-53.784%
2026-04-14	36.0000	37.7500	36.0000	36.8000	+8.876%	9	402	-53.533%
2026-04-13	31.2300	34.8500	30.9700	33.8000	+25.000%	27	405	-49.408%
2026-04-10	22.5000	28.8100	22.5000	27.0400	+26.651%	122	399	-36.760%
2026-04-09	19.3000	21.4500	19.3000	21.3500	+19.675%	15	362	-19.906%
2026-04-08	18.0000	18.0000	17.8400	17.8400	+14.139%	2	357	-4.148%
2026-04-07	15.0400	15.6300	15.0400	15.6300	+10.070%	10	355	+9.405%
2026-04-06	14.1500	14.3000	14.1500	14.2000	-4.313%	6	350	+20.423%
2026-04-02	14.5000	14.8400	13.8200	14.8400	+24.601%	241	249	+15.229%
2026-03-31	11.3000	11.9100	10.6500	11.9100	+37.370%	26	249	+43.577%
2026-03-30	10.8000	10.8000	8.6700	8.6700	-26.024%	77	232	+97.232%
2026-03-27	12.0000	12.0000	11.6000	11.7200	-19.005%	8	209	+45.904%
2026-03-26	17.2600	17.2600	14.4500	14.4700	-20.275%	11	206	+18.176%
2026-03-25	18.0000	18.2500	17.7200	18.1500	+16.946%	8	204	-5.785%
2026-03-24	15.0000	16.0000	15.0000	15.5200	-8.437%	13	200	+10.180%
2026-03-23	16.9500	16.9500	16.9500	16.9500	-0.877%	1	191	+0.885%
2026-03-18	16.7000	17.3900	16.7000	17.1000	+0.588%	36	192	0.000%
2026-03-17	16.8000	17.0000	16.8000	17.0000	-1.620%	15	185	+0.588%
2026-03-16	17.3000	17.3000	16.8000	17.2800	+4.727%	11	173	-1.042%
2026-03-13	16.5000	16.5000	16.5000	16.5000	0.000%	2	162	+3.636%
2026-03-12	16.7000	16.7000	16.5000	16.5000	-4.624%	2	160	+3.636%
2026-03-11	16.0000	17.3000	15.8200	17.3000	+26.277%	4	159	-1.156%
2026-03-10	13.7000	13.7000	13.7000	13.7000	+8.730%	5	159	+24.818%
2026-03-09	12.3000	12.6000	12.3000	12.6000	-11.268%	10	154	+35.714%
2026-03-06	15.0000	15.0000	14.2000	14.2000	-5.333%	3	149	+20.423%
2026-03-05	15.6000	15.6000	15.0000	15.0000	-6.250%	3	148	+14.000%
2026-03-04	16.0000	16.0000	16.0000	16.0000	+12.281%	1	146	+6.875%
2026-03-03	13.1500	14.2500	13.0000	14.2500	-14.620%	69	145	+20.000%
2026-03-02	16.6900	16.6900	16.6900	16.6900	+3.729%	1	78	+2.457%
2026-02-27	18.7200	19.4400	16.0000	16.0900	-48.758%	18	77	+6.277%
2026-02-25	34.0000	34.0000	31.0000	31.4000	+0.997%	8	66	-45.541%
2026-02-24	29.9200	31.0900	29.6500	31.0900	+32.017%	130	66	-44.998%
2026-02-20	23.5500	23.5500	23.5500	23.5500	-18.653%	1	2	-27.389%
2026-02-19	28.8000	28.9500	28.8000	28.9500	0.000%	2	2	-40.933%

.dark-mode .HlF1tm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HlF1tm{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261016C100CRWV Oct 16 2026 100.00 Call (CRWV261016C00100000)option OPRA

CRWV20261016C100
CRWV Oct 16 2026 100.00 Call (CRWV261016C00100000)
option OPRA