Dark

Check out our API

CRWV20261009P90
CRWV Oct 9 2026 90.00 Put (CRWV261009P00090000)
option OPRA

EOD

Sep 4, 2026

8.20-23.005%(-2.45)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.0900	9.0900	8.2000	8.2000	-23.005%	22	16	0.000%
2026-09-03	11.5900	11.5900	10.6500	10.6500	-13.555%	4	16	-23.005%
2026-09-02	12.3200	12.3200	12.3200	12.3200	-0.645%	4	13	-33.442%
2026-09-01	12.4000	12.4000	12.3500	12.4000	+14.286%	11	16	-33.871%
2026-08-31	11.7300	11.7300	10.8500	10.8500	-2.340%	8	0	-24.424%
2026-08-28	11.1100	11.1100	11.1100	11.1100	+8.390%	4	0	-26.193%
2026-08-27	10.2500	10.2500	10.2500	10.2500	0.000%	1	0	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC