Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRWV20261009P86
CRWV Oct 9 2026 86.00 Put (CRWV261009P00086000)
option OPRA

EOD
Sep 4, 2026
6.27-22.112%(-1.78)51
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-04		6.65006.85006.15006.2700-22.112%51860.000%
2026-09-03		8.35008.35008.00008.0500-12.022%8886-22.112%
2026-08-31		9.15009.15009.15009.1500+5.780%1516-31.475%
2026-08-28		8.65008.65008.65008.65000.000%10-27.514%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC