Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRWV20261009P85
CRWV Oct 9 2026 85.00 Put (CRWV261009P00085000)
option OPRA

EOD
Sep 4, 2026
5.75-25.806%(-2.00)54
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-04		6.70006.70005.66005.7500-25.806%54710.000%
2026-09-03		9.82009.82007.75007.7500-17.989%2671-25.806%
2026-09-02		9.36009.68009.36009.4500+7.386%567-39.153%
2026-09-01		8.71009.35008.71008.8000+5.769%366-34.659%
2026-08-31		8.69008.78008.32008.3200-2.690%710-30.889%
2026-08-28		8.32008.55008.32008.5500+11.039%20-32.749%
2026-08-27		7.00007.70007.00007.70000.000%40-25.325%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC