Dark

Check out our API

CRWV20261009P83
CRWV Oct 9 2026 83.00 Put (CRWV261009P00083000)
option OPRA

EOD

Sep 4, 2026

4.80-23.810%(-1.50)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.2500	5.4000	4.8000	4.8000	-23.810%	45	92	0.000%
2026-09-03	7.0500	7.0500	6.3000	6.3000	-17.105%	22	92	-23.810%
2026-09-01	7.6000	7.6000	7.6000	7.6000	+10.145%	20	74	-36.842%
2026-08-31	7.4100	7.5000	6.9000	6.9000	-1.989%	91	0	-30.435%
2026-08-28	7.0400	7.0400	7.0400	7.0400	0.000%	1	0	-31.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC