Dark

Check out our Level2View

CRWV20261009P82
CRWV Oct 9 2026 82.00 Put (CRWV261009P00082000)
option OPRA

EOD

Sep 4, 2026

4.50-22.414%(-1.30)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.3500	5.3500	4.5000	4.5000	-22.414%	7	81	0.000%
2026-09-03	7.8400	7.8400	5.8000	5.8000	-22.148%	40	81	-22.414%
2026-09-02	7.3200	7.4500	7.3100	7.4500	-0.667%	21	69	-39.597%
2026-09-01	7.5400	7.5400	7.5000	7.5000	+7.914%	2	50	-40.000%
2026-08-31	6.9500	6.9500	6.9500	6.9500	+0.725%	47	0	-35.252%
2026-08-28	6.9000	6.9000	6.9000	6.9000	0.000%	5	0	-34.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC