Dark

Check out our Level2View

CRWV20261009P81
CRWV Oct 9 2026 81.00 Put (CRWV261009P00081000)
option OPRA

EOD

Sep 4, 2026

4.05-36.916%(-2.37)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.5500	4.5500	4.0500	4.0500	-36.916%	25	14	0.000%
2026-09-03	7.2000	7.2000	6.4200	6.4200	-10.335%	5	14	-36.916%
2026-09-02	6.9200	7.1600	6.9200	7.1600	+0.845%	3	13	-43.436%
2026-09-01	7.0200	7.1000	6.7000	7.1000	+23.478%	7	10	-42.958%
2026-08-28	5.7500	5.7500	5.7500	5.7500	0.000%	2	0	-29.565%
2026-08-27	5.0800	5.7500	5.0800	5.7500	0.000%	4	0	-29.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC